Factor and strategy · close of 1 Oct 2026 · end of day, delayed
30 of 30 · largest first
| Security | Close | Change | Market cap | Traded |
|---|---|---|---|---|
| RELIANCEReliance Industries Limited | ₹1,167.70 | −1.63% | ₹15.80 lakh cr | ₹1,967.46 cr |
| HDFCBANKHDFC Bank Limited | ₹721.20 | +1.76% | ₹11.12 lakh cr | ₹2,679.07 cr |
| BHARTIARTLBharti Airtel Limited | ₹1,741.10 | −0.90% | ₹10.87 lakh cr | ₹980.54 cr |
| ICICIBANKICICI Bank Limited | ₹1,310.60 | −0.84% | ₹9.41 lakh cr | ₹1,735.22 cr |
| SBINState Bank of India | ₹954.10 | −0.56% | ₹8.81 lakh cr | ₹706.79 cr |
| TCSTata Consultancy Services Limited | ₹2,075.00 | +1.19% | ₹7.51 lakh cr | ₹709.99 cr |
| LTLarsen & Toubro Limited | ₹3,693.40 | −1.77% | ₹5.08 lakh cr | ₹820.78 cr |
| SUNPHARMASun Pharmaceutical Industries Limited | ₹1,801.00 | −0.86% | ₹4.32 lakh cr | ₹418.35 cr |
| HINDUNILVRHindustan Unilever Limited | ₹1,836.00 | −2.29% | ₹4.31 lakh cr | ₹245.68 cr |
| INFYInfosys Limited | ₹1,035.00 | +4.11% | ₹4.20 lakh cr | ₹1,540.95 cr |
| KOTAKBANKKotak Mahindra Bank Limited | ₹418.35 | +0.32% | ₹4.16 lakh cr | ₹3,271.33 cr |
| TITANTitan Company Limited | ₹4,515.70 | −1.55% | ₹4.01 lakh cr | ₹315.21 cr |
| MARUTIMaruti Suzuki India Limited | ₹11,386.00 | −4.86% | ₹3.58 lakh cr | ₹1,022.30 cr |
| HCLTECHHCL Technologies Limited | ₹1,243.10 | +1.07% | ₹3.37 lakh cr | ₹425.96 cr |
| ITCITC Limited | ₹255.90 | −2.61% | ₹3.21 lakh cr | ₹423.05 cr |
| ULTRACEMCOUltraTech Cement Limited | ₹10,710.00 | −2.25% | ₹3.16 lakh cr | ₹611.17 cr |
| NTPCNTPC Limited | ₹315.10 | −2.37% | ₹3.06 lakh cr | ₹320.64 cr |
| BAJAJFINSVBajaj Finserv Limited | ₹1,732.60 | +0.09% | ₹2.78 lakh cr | ₹394.76 cr |
| BAJAJ-AUTOBajaj Auto Limited | ₹10,045.00 | −7.62% | ₹2.76 lakh cr | ₹1,510.04 cr |
| NESTLEINDNestle India Limited | ₹1,307.70 | −0.18% | ₹2.52 lakh cr | ₹212.80 cr |
| ASIANPAINTAsian Paints Limited | ₹2,407.00 | +0.18% | ₹2.31 lakh cr | ₹240.04 cr |
| TORNTPHARMTorrent Pharmaceuticals Limited | ₹4,767.30 | −0.68% | ₹1.81 lakh cr | ₹170.74 cr |
| SBILIFESBI Life Insurance Company Limited | ₹1,721.60 | +1.49% | ₹1.73 lakh cr | ₹567.11 cr |
| WIPROWipro Limited | ₹159.35 | +0.54% | ₹1.58 lakh cr | ₹294.77 cr |
| PIDILITINDPidilite Industries Limited | ₹1,464.00 | −0.08% | ₹1.49 lakh cr | ₹127.81 cr |
| APOLLOHOSPApollo Hospitals Enterprise Limited | ₹8,133.50 | −0.39% | ₹1.17 lakh cr | ₹754.90 cr |
| BRITANNIABritannia Industries Limited | ₹4,778.00 | −1.08% | ₹1.15 lakh cr | ₹173.29 cr |
| CIPLACipla Limited | ₹1,344.00 | −0.15% | ₹1.09 lakh cr | ₹123.95 cr |
| DRREDDYDr. Reddy's Laboratories Limited | ₹1,206.20 | −2.17% | ₹1.01 lakh cr | ₹316.11 cr |
| SHREECEMSHREE CEMENT LIMITED | ₹21,900.00 | −1.99% | ₹79,017 cr | ₹129.13 cr |