₹1,307.70▼ −2.30 · −0.2%from ₹1,310.00 the session before · 1 Oct 2026 close · NSE end of day
Open
₹1,301.90
High
₹1,320.90
Low
₹1,295.00
Day's range
₹262.0% of the previous close
VWAP
₹1,308.03close −0.03% from it
Volume, shares
16 L1.47× the 20-session average
Turnover, ₹ crore
210
Trades
46,00035 shares per trade
Previous close
₹1,310.00−2.30 to the close
Price band, next session
₹1,176.95 – ₹1,438.4510% either side of the close · dynamic, widened in 5% steps when hit
Day range49% of the way up
₹1,295.00₹1,320.90
52-week range40% of the way up
₹1,145.00 1 Oct₹1,553.00 7 Aug
−16% from the high · +14% from the low
The desk read · 1 Octexpiry 27 Oct · 26 days
short build-up
futures read
price −0.2% · OI +2.5%
+6.40
futures premium, ₹
+0.5% to spot ₹1,307.70
0.97
puts per call, by OI
by volume 1.26
1,350
max pain
+3.2% from the close
▲ +2.5%
futures OI on the day
+510 lots · 21,000 open
Short build-up into a 26-day expiry: futures OI +2.5% on a −0.2% day, the most call OI sits at 1,400, the most put OI at 1,200, max pain 1,350.
Futures and options
1 Oct close · lot 500 · NSE end of day
NESTLEIND futures closed at ₹1,314.10, +0.5% to spot, with 95% of open interest in the 27 Oct contract, and the 1,310 straddle prices a move of about ±5.2% by expiry.
Futures by expiryall 3 contracts NSE lists on the stock · basis against the spot close ₹1,307.70
Futures by expiry, basis against the spot close ₹1,307.70
Expiry
Close ₹
Basis ₹ · %
Annualised %
OI lots · on the day
Share of OI %
Contracts traded
27 Oct26 days
₹1,314.10
+6.40+0.5%
+6.9%
20,000▲ +2.6% · +510 lots
95
3,400
23 Nov53 days
₹1,322.80
+15.10+1.1%
+8.0%
1,0000.0% · 0.00 lots
4.8
22
29 Dec89 days
₹1,322.50
+14.80+1.1%
+4.6%
5.0▲ +150.0% · +3.0 lots
0.02
3.0
4.9% of futures OI sits beyond the 27 Oct contract · 44 of 88 listed contracts traded · 9,700 option contracts changed hands
Options27 Oct expiry · 26 days
The 1,310 straddle closed at ₹68.15 (call 36.50 + put 31.65), pricing a move of about ±5.2% by the 27 Oct expiry. In the last 253 windows of 19 sessions, NESTLEIND moved more than that 97 times.
Call OI, lots
3,20016 L shares
Put OI, lots
3,10015 L shares
Puts per call, by OI
0.97by volume 1.26
Max pain
1,350+3.2% from the close
Contracts traded
44 of 88listed for this expiry
Open interest by strike, lotstop three strikes each side
Calls
Strike
Puts
340
1,500
240
1,450
670
1,400
1,300
270
1,280
270
1,200
300
Open interest added on the day, lotsthree largest additions each side
Calls
Strike
Puts
+130
1,400
+88
1,330
+97
1,320
1,290
+120
1,280
+170
1,260
+140
Close ₹ · Nifty 50 rebased to the first close · futures open interest by the day's build-up126 sessions to 1 Oct · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
Revenue ₹6,378 cr, +25% on a year earlier; profit ₹959 cr, +48% in the Jun 2026 quarter, consolidated.
Last 8 quarters, consolidated₹ crore as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, Nifty 50 over the same session
Quarterly results of NESTLEIND on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue ₹ cr
Revenue YoY
Profit ₹ cr
Profit YoY
EPS ₹
Market on the day
Jun 2026filed 22 Jul
₹6,378 cr
▲ +25%
₹959 cr
▲ +48%
4.97
▼ −3.1%Nifty −0.5% · −2.5 pp
Mar 2026filed 21 Apr · audited
₹6,748 cr
▲ +23%
₹1,111 cr
▲ +27%
5.76
▲ +1.1%Nifty −0.8% · +2.0 pp
Dec 2025filed 30 Jan
₹5,667 cr
▲ +19%
₹998 cr
▲ +45%
5.17
▼ −3.8%Nifty −2.0% · −1.8 pp
Sept 2025filed 16 Oct
₹5,644 cr
▲ +11%
₹743 cr
▼ −17%
3.86
▲ +1.0%Nifty +0.5% · +0.5 pp
Jun 2025filed 24 Jul
₹5,096 cr
—
₹647 cr
—
6.71
▼ −2.0%Nifty −0.9% · −1.1 pp
Mar 2025filed 24 Apr · audited
₹5,504 cr
—
₹873 cr
—
9.06
▼ −0.8%Nifty −0.9% · +0.1 pp
Dec 2024filed 31 Jan
₹4,780 cr
—
₹688 cr
—
7.14
▲ +0.6%Nifty −0.1% · +0.7 pp
Sept 2024filed 17 Oct
₹5,104 cr
—
₹899 cr
—
9.33
▼ −1.2%Nifty +0.4% · −1.6 pp
By financial yearApril to March · each year the sum of its four quarters as filed, consolidated · EPS summed across the quarters · only complete years
Financial-year results of NESTLEIND on the consolidated basis, summed from the quarters filed
Year
Revenue ₹ cr
Revenue YoY
Profit ₹ cr
Profit YoY
EPS ₹
FY26to Mar 2026
₹23,155 cr
—
₹3,499 cr
—
21.50
Fundamentals
consolidated · filings to Jun 2026 · close ₹1,307.70 on 1 Oct
NESTLEIND trades at 66 times trailing earnings, 49 times book value, revenue +19% over twelve months, a 1.4% dividend yield, market cap ₹2,50,000 cr.
Valuationarithmetic on filings and the close · each cell names what it rests on · — where an input is missing
Market cap
₹2,50,000 cron 1 Oct · free float ₹94,000 cr
Price to earnings
66consolidated · four quarters to Jun 2026
Trailing EPS
₹19.76diluted · consolidated · four quarters to Jun 2026
Price to book
49consolidated · balance sheet to Mar 2026
Book value a share
₹26.74consolidated · balance sheet to Mar 2026 · over NSE's share count
Debt to equity
0.00borrowings over equity · consolidated · balance sheet to Mar 2026
Return on equity
83%trailing profit over average equity · consolidated
Dividend yield
1.4%₹18.00 a share in 365 days
Face value
₹1a share
Shares outstanding
193 cron 1 Oct
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
₹24,437 crfour quarters to Jun 2026
Revenue growth, 12 months
▲ +19%against the twelve months before
Revenue 3-year CAGR
—needs twelve consecutive quarters filed
Profit, trailing 12 months
₹3,811 crfour quarters to Jun 2026
Profit growth, 12 months
▲ +23%against the twelve months before
Profit 3-year CAGR
—needs twelve consecutive quarters filed
PeersBSE sub-group Packaged Foods · F&O stocks with filings on record · industry P/E needs two stocks with trailing profit and a market cap
Stocks in the BSE sub-group Packaged Foods with market cap, price to earnings and price to book
Promoters hold 62.8%, foreign portfolio investors 10.3%, mutual funds 4.2% and insurance companies 6.8%, as filed for the quarter to 30 Jun.
62.8%10.3%13.1%
Promoters 62.8%
Foreign portfolio investors 10.3%
Mutual funds 4.2%
Insurance companies 6.8%
Banks and financial institutions 0.9%
Individual investors 13.1%
Others 1.9%
By category, last 5 quarterspercent of shares · beneath each figure, the change in percentage points against the previous quarter on file
Shareholding of NESTLEIND by category over the last 5 quarters with the change against the previous quarter
Category
30 Jun
31 Mar
31 Dec
30 Sept
11 Aug
Promoters
62.760.00 pp
62.760.00 pp
62.760.00 pp
62.760.00 pp
62.76
Foreign portfolio investors
10.30▲ +0.56 pp
9.74▼ −0.07 pp
9.81▼ −0.01 pp
9.82▼ −0.20 pp
10.02
Mutual funds
4.15▼ −0.09 pp
4.24▲ +0.17 pp
4.07▲ +0.02 pp
4.05▲ +0.11 pp
3.94
Insurance companies
6.85▼ −0.52 pp
7.37▲ +0.03 pp
7.34▲ +0.36 pp
6.98▲ +0.23 pp
6.75
Banks and financial institutions
0.89▲ +0.10 pp
0.79▲ +0.10 pp
0.69▼ −0.03 pp
0.72▼ −0.02 pp
0.74
Individual investors
13.13▼ −0.10 pp
13.23▼ −0.17 pp
13.40▼ −0.25 pp
13.65▼ −0.13 pp
13.78
Bodies corporate
1.21▲ +0.05 pp
1.16▼ −0.04 pp
1.20▼ −0.07 pp
1.270.00 pp
1.27
Others
0.710.00 pp
0.71▼ −0.02 pp
0.73▼ −0.02 pp
0.75▲ +0.01 pp
0.74
Corporate actions
next results meeting 15 Oct · NSE and BSE records
Nothing upcoming on record; the board meets for results on 15 Oct 2026.
Actionsex-dates · upcoming first, then the last eight · dividends in rupees a share, bonus and split as ratios
Corporate actions of NESTLEIND, upcoming first, then the most recent
Ex-date
Action
Amount or ratio
Record date
Source
recent
10 Jul 2026
dividend
₹2.00
10 Jul 2026
BSE
6 Feb 2026
dividend
₹7.00
6 Feb 2026
BSE
8 Aug 2025
bonus
1:1
8 Aug 2025
BSE
4 Jul 2025
dividend
₹10.00
4 Jul 2025
BSE
7 Feb 2025
dividend
₹14.25
7 Feb 2025
BSE
16 Jul 2024
dividend
₹8.50
16 Jul 2024
BSE
15 Feb 2024
dividend
₹7.00
15 Feb 2024
BSE
5 Jan 2024
split
10→1
5 Jan 2024
BSE
Calendaras notified to the exchange
Next results
15 Oct 2026Financial Results To consider and approve the unaudited financial results (standalone and consolidated) for the second quarter and half year ending September 30, 2026
Dividends in 365 days
₹18.00a share · ex-dates inside the year
Last dividend
₹2.00ex-date 10 Jul 2026
Price history
272 sessions on record · to 1 Oct · NSE end of day
NESTLEIND is −8.2% over 20 sessions against Nifty's −6.2%, 16% below its 52-week high, realised volatility 19% annualised.
Returns against Nifty 50longest window first · Nifty 50 over the same sessions
Returns of the stock and Nifty 50 over six windows, longest first
Window
From ₹
NESTLEIND %
Nifty 50 %
Difference pp
250 sessionssince 26 Sept
₹1,162.61
▲ +12%
▼ −9.1%
+22
120 sessionssince 9 Apr
₹1,228.69
▲ +6.4%
▼ −5.7%
+12
60 sessionssince 8 Jul
₹1,450.42
▼ −9.8%
▼ −6.1%
−3.7
20 sessionssince 2 Sept
₹1,424.98
▼ −8.2%
▼ −6.2%
−2.0
5 sessionssince 24 Sept
₹1,351.07
▼ −3.2%
▼ −2.8%
−0.43
1 sessionsince 30 Sept
₹1,310.06
▼ −0.18%
▼ −0.88%
+0.70
Averages of the closeclose against each average
5-session average
₹1,334.40close −2.0% from it
20-session average
₹1,371.81close −4.7% from it
50-session average
₹1,439.55close −9.2% from it
200-session average
₹1,361.36close −3.9% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
₹292.2% of the close
Average day's range, 20
₹241.8% of the close
Volume against 20 sessions
1.47×16 L vs 11 L average
Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell
Realised volatility, 20
19%≈ ±1.2% a session · moved more than that on 7 of 20
Realised volatility, 60
22%≈ ±1.4% a session · moved more than that on 15 of 60
Realised volatility, 250
21%≈ ±1.3% a session · moved more than that on 56 of 250
Beta to Nifty, 60
0.79moved with Nifty on 40 of 60 sessions
Beta to Nifty, 250
0.62moved with Nifty on 163 of 250 sessions
Up and down sessionscloses above and below the previous close
exchange masters as of 18 Sept 2026 · classification by BSE
Company
Nestle India Limited
Exchange
NSE · BSE 500790, group A
Listed on NSE
1 Aug 2023
Classification
Fast Moving Consumer Goods › Food Products › Packaged Foods
Index
BSE 100
Face value
₹1 a share
ISIN
INE239A01024
Sessions on record
272
Price source
NSE UDiFF bhavcopy · end of day · delayed
Filings
NSE and BSE public disclosures · results, shareholding and corporate actions as filed
Computed
1 Oct, 07:53 pm IST
Bulletins
6 · written by the desk · not a recommendation
OI Charts is not a SEBI-registered investment adviser or research analyst. Prices, open interest, filings and the desk read are exchange data and arithmetic on it, not a basis for any investment decision.