OICHARTS
8 AMThe 8 AM report →

NESTLEIND

Nestle India Limited · NSE · INE239A01024 · F&O · lot 500 · 272 sessions on record
₹1,307.70▼ −2.30 · −0.2%from ₹1,310.00 the session before · 1 Oct 2026 close · NSE end of day
Open
₹1,301.90
High
₹1,320.90
Low
₹1,295.00
Day's range
₹262.0% of the previous close
VWAP
₹1,308.03close −0.03% from it
Volume, shares
16 L1.47× the 20-session average
Turnover, ₹ crore
210
Trades
46,00035 shares per trade
Previous close
₹1,310.00−2.30 to the close
Price band, next session
₹1,176.95 – ₹1,438.4510% either side of the close · dynamic, widened in 5% steps when hit
Day range49% of the way up
₹1,295.00₹1,320.90
52-week range40% of the way up
₹1,145.00 1 Oct₹1,553.00 7 Aug

−16% from the high · +14% from the low

The desk read · 1 Octexpiry 27 Oct · 26 days
short build-up
futures read
price −0.2% · OI +2.5%
+6.40
futures premium, ₹
+0.5% to spot ₹1,307.70
0.97
puts per call, by OI
by volume 1.26
1,350
max pain
+3.2% from the close
▲ +2.5%
futures OI on the day
+510 lots · 21,000 open

Short build-up into a 26-day expiry: futures OI +2.5% on a −0.2% day, the most call OI sits at 1,400, the most put OI at 1,200, max pain 1,350.

Futures and options

1 Oct close · lot 500 · NSE end of day

NESTLEIND futures closed at ₹1,314.10, +0.5% to spot, with 95% of open interest in the 27 Oct contract, and the 1,310 straddle prices a move of about ±5.2% by expiry.

Futures by expiryall 3 contracts NSE lists on the stock · basis against the spot close ₹1,307.70
Futures by expiry, basis against the spot close ₹1,307.70
ExpiryClose ₹Basis ₹ · %Annualised %OI lots · on the dayShare of OI %Contracts traded
27 Oct26 days₹1,314.10+6.40+0.5%+6.9%20,000▲ +2.6% · +510 lots953,400
23 Nov53 days₹1,322.80+15.10+1.1%+8.0%1,0000.0% · 0.00 lots4.822
29 Dec89 days₹1,322.50+14.80+1.1%+4.6%5.0▲ +150.0% · +3.0 lots0.023.0

4.9% of futures OI sits beyond the 27 Oct contract · 44 of 88 listed contracts traded · 9,700 option contracts changed hands

Options27 Oct expiry · 26 days

The 1,310 straddle closed at ₹68.15 (call 36.50 + put 31.65), pricing a move of about ±5.2% by the 27 Oct expiry. In the last 253 windows of 19 sessions, NESTLEIND moved more than that 97 times.

Call OI, lots
3,20016 L shares
Put OI, lots
3,10015 L shares
Puts per call, by OI
0.97by volume 1.26
Max pain
1,350+3.2% from the close
Contracts traded
44 of 88listed for this expiry
Open interest by strike, lotstop three strikes each side
Calls
Strike
Puts
340
1,500
240
1,450
670
1,400
1,300
270
1,280
270
1,200
300
Open interest added on the day, lotsthree largest additions each side
Calls
Strike
Puts
+130
1,400
+88
1,330
+97
1,320
1,290
+120
1,280
+170
1,260
+140
Close ₹ · Nifty 50 rebased to the first close · futures open interest by the day's build-up126 sessions to 1 Oct · axis fixed at 4 × ATR-14 around the last close
272 sessions on file · from 28 Aug
NESTLEIND close and futures open interest over the last 126 sessions, with Nifty 50 rebased to the first close116713541540axis spans 32%Nifty 50NESTLEIND1 Apr6 Jul1 OctFutures open interest, lotspeak 39,000126 sessions from 1 Apr to 1 Oct; the price axis spans 32 percent.

The market after the news

close against the last close before each bulletin · Nifty 50 over the same sessions

After the last 6 bulletins, NESTLEIND closed higher five sessions later in 3 of 6.

Close after each bulletin on the day, one session later and five sessions later, with Nifty 50 and futures open interest
BulletinDay of the news1 session later5 sessions laterFutures OI on the day
23 JulNestlé India Q1 revenue rises 25%, ad spend up 40%▼ −3.1%Nifty −0.5% · −2.5 pp▼ −3.4%Nifty −0.9% · −2.4 pp▲ +1.8%Nifty +1.3% · +0.5 pp▼ −1.3%long unwinding
23 FebNestle India's strong Q4 earnings boost investor interest▲ +1.6%Nifty +0.6% · +1.1 pp▲ +2.0%Nifty −0.6% · +2.6 pp▼ −1.1%Nifty −2.8% · +1.7 pp▼ −0.8%short covering
19 FebAxis Securities bullish on FMCG stocks after Q3 results▲ +1.2%Nifty +0.5% · +0.7 pp▲ +2.9%Nifty +1.0% · +1.8 pp▲ +1.0%Nifty −1.1% · +2.1 pp▲ +1.2%long build-up
16 FebQ3FY26 earnings report highlights winners and losers▼ −0.3%Nifty +0.2% · −0.5 pp▲ +0.9%Nifty +0.5% · +0.3 pp▲ +2.3%Nifty −1.0% · +3.3 pp▲ +0.2%short build-up
1 FebCorporate actions this week: dividends and share split▼ −3.8%Nifty −2.0% · −1.8 pp▼ −1.8%Nifty −0.9% · −0.9 pp▼ −2.2%Nifty +1.5% · −3.6 pp▼ −1.2%long unwinding
31 JanNestle India reports 45% profit surge in Q3 FY26▼ −3.8%Nifty −2.0% · −1.8 pp▼ −1.8%Nifty −0.9% · −0.9 pp▼ −2.2%Nifty +1.5% · −3.6 pp▼ −1.2%long unwinding
6 of 6 bulletins

Quarterly results

consolidated · latest filed 22 Jul, 04:29 pm IST · NSE filings

Revenue ₹6,378 cr, +25% on a year earlier; profit ₹959 cr, +48% in the Jun 2026 quarter, consolidated.

Last 8 quarters, consolidated₹ crore as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, Nifty 50 over the same session
Quarterly results of NESTLEIND on the consolidated basis with the market's move on the first session after each filing
QuarterRevenue ₹ crRevenue YoYProfit ₹ crProfit YoYEPS ₹Market on the day
Jun 2026filed 22 Jul₹6,378 cr▲ +25%₹959 cr▲ +48%4.97▼ −3.1%Nifty −0.5% · −2.5 pp
Mar 2026filed 21 Apr · audited₹6,748 cr▲ +23%₹1,111 cr▲ +27%5.76▲ +1.1%Nifty −0.8% · +2.0 pp
Dec 2025filed 30 Jan₹5,667 cr▲ +19%₹998 cr▲ +45%5.17▼ −3.8%Nifty −2.0% · −1.8 pp
Sept 2025filed 16 Oct₹5,644 cr▲ +11%₹743 cr▼ −17%3.86▲ +1.0%Nifty +0.5% · +0.5 pp
Jun 2025filed 24 Jul₹5,096 cr—₹647 cr—6.71▼ −2.0%Nifty −0.9% · −1.1 pp
Mar 2025filed 24 Apr · audited₹5,504 cr—₹873 cr—9.06▼ −0.8%Nifty −0.9% · +0.1 pp
Dec 2024filed 31 Jan₹4,780 cr—₹688 cr—7.14▲ +0.6%Nifty −0.1% · +0.7 pp
Sept 2024filed 17 Oct₹5,104 cr—₹899 cr—9.33▼ −1.2%Nifty +0.4% · −1.6 pp
By financial yearApril to March · each year the sum of its four quarters as filed, consolidated · EPS summed across the quarters · only complete years
Financial-year results of NESTLEIND on the consolidated basis, summed from the quarters filed
YearRevenue ₹ crRevenue YoYProfit ₹ crProfit YoYEPS ₹
FY26to Mar 2026₹23,155 cr—₹3,499 cr—21.50

Fundamentals

consolidated · filings to Jun 2026 · close ₹1,307.70 on 1 Oct

NESTLEIND trades at 66 times trailing earnings, 49 times book value, revenue +19% over twelve months, a 1.4% dividend yield, market cap ₹2,50,000 cr.

Valuationarithmetic on filings and the close · each cell names what it rests on · — where an input is missing
Market cap
₹2,50,000 cron 1 Oct · free float ₹94,000 cr
Price to earnings
66consolidated · four quarters to Jun 2026
Trailing EPS
₹19.76diluted · consolidated · four quarters to Jun 2026
Price to book
49consolidated · balance sheet to Mar 2026
Book value a share
₹26.74consolidated · balance sheet to Mar 2026 · over NSE's share count
Debt to equity
0.00borrowings over equity · consolidated · balance sheet to Mar 2026
Return on equity
83%trailing profit over average equity · consolidated
Dividend yield
1.4%₹18.00 a share in 365 days
Face value
₹1a share
Shares outstanding
193 cron 1 Oct
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
₹24,437 crfour quarters to Jun 2026
Revenue growth, 12 months
▲ +19%against the twelve months before
Revenue 3-year CAGR
—needs twelve consecutive quarters filed
Profit, trailing 12 months
₹3,811 crfour quarters to Jun 2026
Profit growth, 12 months
▲ +23%against the twelve months before
Profit 3-year CAGR
—needs twelve consecutive quarters filed
PeersBSE sub-group Packaged Foods · F&O stocks with filings on record · industry P/E needs two stocks with trailing profit and a market cap
Stocks in the BSE sub-group Packaged Foods with market cap, price to earnings and price to book
StockMarket cap ₹P/EP/BClose ₹
NESTLEINDNestle India Limited2,50,000 cron 1 Oct66consolidated49₹1,307.70
BRITANNIABritannia Industries Limited1,20,000 cron 1 Oct44consolidated22₹4,778.00
ZYDUSWELLZydus Wellness Limited16,000 cron 1 Oct—2.7₹493.25
BIKAJIBikaji Foods International Limited13,000 cron 1 Oct—7.4₹504.05
BBTCThe Bombay Burmah Trading Corporation Limited9,300 cron 1 Oct—0.97₹1,334.20
BECTORFOODMrs. Bectors Food Specialities Limited6,500 cron 1 Oct—5.2₹213.05
GOPALGopal Snacks Limited3,200 cron 1 Oct—6.6₹254.75
ADFFOODSADF Foods Limited3,100 cron 1 Oct—5.4₹281.40
DIAMONDYDPrataap Snacks Limited2,600 cron 1 Oct—3.7₹1,073.00
TASTYBITETasty Bite Eatables Limited2,400 cron 1 Oct—7.1₹9,453.50
LOTUSCHOLotus Chocolate Company Limited690 cron 1 Oct——₹540.35
GANESHCPGanesh Consumer Products Limited600 cron 1 Oct—1.6₹148.85
FOODSINFoods & Inns Limited360 cron 1 Oct—0.64₹49.40
PALASHSECUPalash Securities Limited85 cron 1 Oct—0.17₹84.50
NGILNakoda Group of Industries Limited67 cron 1 Oct—2.3₹38.45

Shareholding

quarter to 30 Jun · none pledged · NSE filings

Promoters hold 62.8%, foreign portfolio investors 10.3%, mutual funds 4.2% and insurance companies 6.8%, as filed for the quarter to 30 Jun.

By category, last 5 quarterspercent of shares · beneath each figure, the change in percentage points against the previous quarter on file
Shareholding of NESTLEIND by category over the last 5 quarters with the change against the previous quarter
Category30 Jun31 Mar31 Dec30 Sept11 Aug
Promoters62.760.00 pp62.760.00 pp62.760.00 pp62.760.00 pp62.76
Foreign portfolio investors10.30▲ +0.56 pp9.74▼ −0.07 pp9.81▼ −0.01 pp9.82▼ −0.20 pp10.02
Mutual funds4.15▼ −0.09 pp4.24▲ +0.17 pp4.07▲ +0.02 pp4.05▲ +0.11 pp3.94
Insurance companies6.85▼ −0.52 pp7.37▲ +0.03 pp7.34▲ +0.36 pp6.98▲ +0.23 pp6.75
Banks and financial institutions0.89▲ +0.10 pp0.79▲ +0.10 pp0.69▼ −0.03 pp0.72▼ −0.02 pp0.74
Individual investors13.13▼ −0.10 pp13.23▼ −0.17 pp13.40▼ −0.25 pp13.65▼ −0.13 pp13.78
Bodies corporate1.21▲ +0.05 pp1.16▼ −0.04 pp1.20▼ −0.07 pp1.270.00 pp1.27
Others0.710.00 pp0.71▼ −0.02 pp0.73▼ −0.02 pp0.75▲ +0.01 pp0.74

Corporate actions

next results meeting 15 Oct · NSE and BSE records

Nothing upcoming on record; the board meets for results on 15 Oct 2026.

Actionsex-dates · upcoming first, then the last eight · dividends in rupees a share, bonus and split as ratios
Corporate actions of NESTLEIND, upcoming first, then the most recent
Ex-dateActionAmount or ratioRecord dateSource
recent
10 Jul 2026dividend₹2.0010 Jul 2026BSE
6 Feb 2026dividend₹7.006 Feb 2026BSE
8 Aug 2025bonus1:18 Aug 2025BSE
4 Jul 2025dividend₹10.004 Jul 2025BSE
7 Feb 2025dividend₹14.257 Feb 2025BSE
16 Jul 2024dividend₹8.5016 Jul 2024BSE
15 Feb 2024dividend₹7.0015 Feb 2024BSE
5 Jan 2024split10→15 Jan 2024BSE
Calendaras notified to the exchange
Next results
15 Oct 2026Financial Results To consider and approve the unaudited financial results (standalone and consolidated) for the second quarter and half year ending September 30, 2026
Dividends in 365 days
₹18.00a share · ex-dates inside the year
Last dividend
₹2.00ex-date 10 Jul 2026

Price history

272 sessions on record · to 1 Oct · NSE end of day

NESTLEIND is −8.2% over 20 sessions against Nifty's −6.2%, 16% below its 52-week high, realised volatility 19% annualised.

Returns against Nifty 50longest window first · Nifty 50 over the same sessions
Returns of the stock and Nifty 50 over six windows, longest first
WindowFrom ₹NESTLEIND %Nifty 50 %Difference pp
250 sessionssince 26 Sept₹1,162.61▲ +12%▼ −9.1%+22
120 sessionssince 9 Apr₹1,228.69▲ +6.4%▼ −5.7%+12
60 sessionssince 8 Jul₹1,450.42▼ −9.8%▼ −6.1%−3.7
20 sessionssince 2 Sept₹1,424.98▼ −8.2%▼ −6.2%−2.0
5 sessionssince 24 Sept₹1,351.07▼ −3.2%▼ −2.8%−0.43
1 sessionsince 30 Sept₹1,310.06▼ −0.18%▼ −0.88%+0.70
Averages of the closeclose against each average
5-session average
₹1,334.40close −2.0% from it
20-session average
₹1,371.81close −4.7% from it
50-session average
₹1,439.55close −9.2% from it
200-session average
₹1,361.36close −3.9% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
₹292.2% of the close
Average day's range, 20
₹241.8% of the close
Volume against 20 sessions
1.47×16 L vs 11 L average
Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell
Realised volatility, 20
19%≈ ±1.2% a session · moved more than that on 7 of 20
Realised volatility, 60
22%≈ ±1.4% a session · moved more than that on 15 of 60
Realised volatility, 250
21%≈ ±1.3% a session · moved more than that on 56 of 250
Beta to Nifty, 60
0.79moved with Nifty on 40 of 60 sessions
Beta to Nifty, 250
0.62moved with Nifty on 163 of 250 sessions
Up and down sessionscloses above and below the previous close
Last 20 sessions
6 up · 14 downof 20
Last 60 sessions
25 up · 34 downof 59
Last 250 sessions
122 up · 127 downof 249
Best session, 250
▲ +7.3%21 Apr
Worst session, 250
▼ −3.9%1 Sept

Nestle India Limited is in 17 NSE indices

all 17 indices

6 bulletins on NESTLEIND

latest 23 Jul 2026

Beats in the coverage

Often mentioned with

July 2026

Nestlé India Q1 revenue rises 25%, ad spend up 40%Nestlé India reported a 25% rise in Q1 revenue to ₹6,378 cr, with net profit up 48% to ₹975 cr. The company increased advertising spend by over 40% to bolster brand investments amid strong volume growth.High

February 2026

Nestle India's strong Q4 earnings boost investor interestNestle India Ltd's Q4 earnings reveal strong pricing power and double-digit volume ambitions, attracting potential interest from US investors in emerging-market ETFs and Nestlé ADRs. The company remains a premium player in the consumer staples sector.Medium Axis Securities bullish on FMCG stocks after Q3 resultsAxis Direct reports a recovery in the FMCG sector post Q3 FY26 results, with strong volume growth and easing inflation. The firm expects FY27 to surpass FY26, driven by improving consumer confidence and demand.Medium Q3FY26 earnings report highlights winners and losersTata Steel and Nestle reported strong Q3FY26 earnings, benefiting from favorable macro conditions. In contrast, Maruti Suzuki and Eternal struggled, highlighting sector disparities amid a 33% profit surge in metals and a 2.4x increase for oil marketing companies.Medium Corporate actions this week: dividends and share splitThis week, over 40 companies will trade ex-dividend, including ITC and Nestle India with interim dividends of ₹6.5 and ₹7 per share. Omega Interactive will also execute a share split effective 6 Feb, impacting trading volumes.Medium

January 2026

Nestle India reports 45% profit surge in Q3 FY26Nestle India reported a net profit of ₹99,842 cr in Q3 FY26, a 45% YoY increase, with revenue growth of 18.6% to ₹566,704 cr. The company's PAT margin improved by 323 bps, demonstrating strong market leadership despite inflationary pressures.High

About Nestle India Limited

exchange masters as of 18 Sept 2026 · classification by BSE
Company
Nestle India Limited
Exchange
NSE · BSE 500790, group A
Listed on NSE
1 Aug 2023
Classification
Fast Moving Consumer Goods › Food Products › Packaged Foods
Index
BSE 100
Face value
₹1 a share
ISIN
INE239A01024
Sessions on record
272
Price source
NSE UDiFF bhavcopy · end of day · delayed
Filings
NSE and BSE public disclosures · results, shareholding and corporate actions as filed
Computed
1 Oct, 07:53 pm IST
Bulletins
6 · written by the desk · not a recommendation

OI Charts is not a SEBI-registered investment adviser or research analyst. Prices, open interest, filings and the desk read are exchange data and arithmetic on it, not a basis for any investment decision.