OICHARTS
8 AMThe 8 AM report →

BAJAJ-AUTO

Bajaj Auto Limited · NSE · INE917I01010 · F&O · lot 75 · 272 sessions on record
₹10,045.00▼ −829.00 · −7.6%from ₹10,874.00 the session before · 1 Oct 2026 close · NSE end of day
Open
₹10,701.00
High
₹10,714.00
Low
₹9,900.00
Day's range
₹8107.5% of the previous close
VWAP
₹10,125.63close −0.80% from it
Volume, shares
15 L7.05× the 20-session average
Turnover, ₹ crore
1,500
Trades
1.5 L9.9 shares per trade
Previous close
₹10,874.00−829.00 to the close
Price band, next session
₹9,040.50 – ₹11,049.5010% either side of the close · dynamic, widened in 5% steps when hit
Day range18% of the way up
₹9,900.00₹10,714.00
52-week range39% of the way up
₹8,491.50 3 Oct₹12,470.00 1 Sept

−19% from the high · +18% from the low

The desk read · 1 Octexpiry 27 Oct · 26 days
long unwinding
futures read
price −7.6% · OI −4.5%
+27.00
futures premium, ₹
+0.3% to spot ₹10,045.00
0.57
puts per call, by OI
by volume 0.94
10,500
max pain
+4.5% from the close
▼ −4.5%
futures OI on the day
−1,200 lots · 25,000 open

Long unwinding into a 26-day expiry: futures OI −4.5% on a −7.6% day, the most call OI sits at 11,000, the most put OI at 10,000, max pain 10,500.

Futures and options

1 Oct close · lot 75 · NSE end of day

BAJAJ-AUTO futures closed at ₹10,072.00, +0.3% to spot, with 98% of open interest in the 27 Oct contract, and the 10,000 straddle prices a move of about ±4.9% by expiry.

Futures by expiryall 3 contracts NSE lists on the stock · basis against the spot close ₹10,045.00
Futures by expiry, basis against the spot close ₹10,045.00
ExpiryClose ₹Basis ₹ · %Annualised %OI lots · on the dayShare of OI %Contracts traded
27 Oct26 days₹10,072.00+27.00+0.3%+3.8%25,000▼ −5.0% · −1,300 lots9823,000
23 Nov53 days₹10,128.00+83.00+0.8%+5.7%410▲ +22.2% · +74 lots1.6600
29 Dec89 days₹10,166.00+121.00+1.2%+4.9%73▲ +135.5% · +42 lots0.2978

1.9% of futures OI sits beyond the 27 Oct contract · 67 of 89 listed contracts traded · 4.2 L option contracts changed hands

Options27 Oct expiry · 26 days

The 10,000 straddle closed at ₹488.10 (call 278.10 + put 210.00), pricing a move of about ±4.9% by the 27 Oct expiry. In the last 253 windows of 19 sessions, BAJAJ-AUTO moved more than that 102 times.

Call OI, lots
32,00024 L shares
Put OI, lots
18,00014 L shares
Puts per call, by OI
0.57by volume 0.94
Max pain
10,500+4.5% from the close
Contracts traded
67 of 89listed for this expiry
Open interest by strike, lotstop three strikes each side
Calls
Strike
Puts
2,700
11,500
5,300
11,000
1,700
2,900
10,500
10,000
2,000
9,000
1,200
Open interest added on the day, lotsthree largest additions each side
Calls
Strike
Puts
+3,700
11,000
+1,900
10,900
+2,800
10,500
10,100
+790
10,000
+1,600
9,000
+1,200
Close ₹ · Nifty 50 rebased to the first close · futures open interest by the day's build-up126 sessions to 1 Oct · axis fixed at 4 × ATR-14 around the last close
272 sessions on file · from 28 Aug
BAJAJ-AUTO close and futures open interest over the last 126 sessions, with Nifty 50 rebased to the first close87591056012361axis spans 41%Nifty 50BAJAJ-AUTO1 Apr6 Jul1 OctFutures open interest, lotspeak 56,000126 sessions from 1 Apr to 1 Oct; the price axis spans 41 percent.

The market after the news

close against the last close before each bulletin · Nifty 50 over the same sessions

After the last 8 bulletins, BAJAJ-AUTO closed higher five sessions later in 6 of 8.

Close after each bulletin on the day, one session later and five sessions later, with Nifty 50 and futures open interest
BulletinDay of the news1 session later5 sessions laterFutures OI on the day
22 JulBajaj Auto plans 20% production capacity expansion▲ +5.7%Nifty −0.8% · +6.5 pp▲ +8.5%Nifty −1.3% · +9.8 pp▲ +9.0%Nifty +0.3% · +8.7 pp▼ −1.4%short covering
7 JulBajaj Auto buyback worth ₹5,633 crore closes today▲ +0.5%Nifty −2.1% · +2.7 pp▲ +0.5%Nifty −1.8% · +2.2 pp▲ +2.1%Nifty −1.3% · +3.4 pp▼ −6.5%short covering
28 JunBajaj Auto shares decline after ransomware attack disclosure▼ −2.2%Nifty −0.5% · −1.7 pp▼ −1.3%Nifty −0.8% · −0.5 pp▲ +2.0%Nifty +1.6% · +0.4 pp▼ −9.4%long unwinding
25 JunBajaj Auto faces ransomware attack; operations under scrutiny▼ −2.2%Nifty −0.5% · −1.7 pp▼ −1.3%Nifty −0.8% · −0.5 pp▲ +2.0%Nifty +1.6% · +0.4 pp▼ −9.4%long unwinding
24 JunBajaj Auto reports ransomware attack on systems▲ +0.9%Nifty +0.1% · +0.8 pp▼ −1.2%Nifty −0.3% · −0.9 pp▲ +0.4%Nifty +1.0% · −0.7 pp▲ +10.5%long build-up
24 JunBajaj Auto reports ransomware attack on systems▼ −2.7%Nifty +0.8% · −3.6 pp▼ −1.8%Nifty +1.0% · −2.8 pp▼ −1.7%Nifty +1.5% · −3.2 pp▼ −4.3%long unwinding
24 MayUpcoming dividends and stock splits for key companies▼ −0.6%Nifty +1.3% · −1.9 pp▲ +0.4%Nifty +0.8% · −0.4 pp▼ −2.5%Nifty −1.0% · −1.6 pp▼ −0.2%long unwinding
14 MayBajaj Auto announces record ₹5,633 crore buyback▲ +1.8%Nifty +1.2% · +0.7 pp▲ +1.1%Nifty +1.0% · +0.1 pp▲ +4.0%Nifty +1.0% · +2.9 pp▼ −1.5%short covering
8 of 15 bulletins

Quarterly results

consolidated · latest filed 21 Jul, 05:52 pm IST · NSE filings

Revenue ₹21,689 cr, +65% on a year earlier; profit ₹3,189 cr, +44% in the Jun 2026 quarter, consolidated.

Last 8 quarters, consolidated₹ crore as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, Nifty 50 over the same session
Quarterly results of BAJAJ-AUTO on the consolidated basis with the market's move on the first session after each filing
QuarterRevenue ₹ crRevenue YoYProfit ₹ crProfit YoYEPS ₹Market on the day
Jun 2026filed 21 Jul₹21,689 cr▲ +65%₹3,189 cr▲ +44%115.30▲ +5.7%Nifty −0.8% · +6.5 pp
Mar 2026filed 6 May · audited₹17,832 cr▲ +41%₹3,492 cr▲ +94%130.90▲ +2.8%Nifty 0.0% · +2.8 pp
Dec 2025filed 30 Jan₹16,204 cr▲ +23%₹2,750 cr▲ +25%98.40▼ −1.0%Nifty −2.0% · +0.9 pp
Sept 2025filed 7 Nov₹15,735 cr▲ +19%₹2,122 cr▲ +53%75.90▲ +0.6%Nifty +0.3% · +0.3 pp
Jun 2025filed 6 Aug₹13,133 cr▲ +10%₹2,210 cr▲ +14%79.10▼ −0.6%Nifty −0.3% · −0.3 pp
Mar 2025filed 29 May · audited₹12,646 cr▲ +9.4%₹1,802 cr▼ −10%64.40▼ −3.0%Nifty −0.3% · −2.7 pp
Dec 2024filed 29 Jan₹13,169 cr▲ +8.3%₹2,196 cr▲ +8.0%78.70▲ +2.7%Nifty +0.9% · +1.8 pp
Sept 2024filed 16 Oct₹13,247 cr▲ +22%₹1,385 cr▼ −31%49.70▼ −12.9%Nifty −0.9% · −12.0 pp
By financial yearApril to March · each year the sum of its four quarters as filed, consolidated · EPS summed across the quarters · only complete years
Financial-year results of BAJAJ-AUTO on the consolidated basis, summed from the quarters filed
YearRevenue ₹ crRevenue YoYProfit ₹ crProfit YoYEPS ₹
FY26to Mar 2026₹62,905 cr▲ +23%₹10,575 cr▲ +44%384.30
FY25to Mar 2025₹50,995 cr▲ +14%₹7,325 cr▼ −5.0%262.40
FY24to Mar 2024₹44,870 cr—₹7,708 cr—272.60

Fundamentals

consolidated · filings to Jun 2026 · close ₹10,045.00 on 1 Oct

BAJAJ-AUTO trades at 24 times trailing earnings against 29 for its industry, 6.9 times book value, revenue +37% over twelve months, a 3.0% dividend yield, market cap ₹2,80,000 cr.

Valuationarithmetic on filings and the close · each cell names what it rests on · — where an input is missing
Market cap
₹2,80,000 cron 1 Oct
Price to earnings
24consolidated · four quarters to Jun 2026 · industry 29
Trailing EPS
₹420.50diluted · consolidated · four quarters to Jun 2026
Price to book
6.9consolidated · balance sheet to Mar 2026
Book value a share
₹1,463.60consolidated · balance sheet to Mar 2026 · over NSE's share count
Debt to equity
0.55borrowings over equity · consolidated · balance sheet to Mar 2026
Return on equity
31%trailing profit over average equity · consolidated
Dividend yield
3.0%₹300.00 a share in 365 days
Face value
₹10a share
Shares outstanding
27 cron 1 Oct
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
₹71,460 crfour quarters to Jun 2026
Revenue growth, 12 months
▲ +37%against the twelve months before
Revenue 2-year CAGR
▲ +24%trailing twelve months against the twelve months 2 years earlier · consolidated
Profit, trailing 12 months
₹11,553 crfour quarters to Jun 2026
Profit growth, 12 months
▲ +52%against the twelve months before
Profit 2-year CAGR
▲ +20%trailing twelve months against the twelve months 2 years earlier · consolidated
PeersBSE sub-group 2/3 Wheelers · F&O stocks with filings on record · industry P/E 29, market caps over trailing profit of 4 stocks
Stocks in the BSE sub-group 2/3 Wheelers with market cap, price to earnings and price to book
StockMarket cap ₹P/EP/BClose ₹
BAJAJ-AUTOBajaj Auto Limited2,80,000 cron 1 Oct24consolidated6.9₹10,045.00
TVSMOTORTVS Motor Company Limited1,90,000 cron 1 Oct56consolidated18₹4,021.00
EICHERMOTEicher Motors Limited1,90,000 cron 1 Oct33consolidated7.6₹6,920.00
HEROMOTOCOHero MotoCorp Limited1,00,000 cron 1 Oct19consolidated4.7₹5,168.00
ATHERENERGAther Energy Limited56,000 cron 1 Oct——₹1,406.10
OLAELECOla Electric Mobility Limited17,000 cron 1 Oct—5.1₹37.10
WARDINMOBIWardwizard Innovations & Mobility Limited160 cron 1 Oct——₹5.30

Shareholding

NSE filings

No shareholding pattern on record for BAJAJ-AUTO yet.

Corporate actions

NSE and BSE records

Nothing upcoming on record; the last was a buyback, ex-date 24 Jun 2026.

Actionsex-dates · upcoming first, then the last eight · dividends in rupees a share, bonus and split as ratios
Corporate actions of BAJAJ-AUTO, upcoming first, then the most recent
Ex-dateActionAmount or ratioRecord dateSource
recent
24 Jun 2026buyback—24 Jun 2026BSE
29 May 2026dividend₹150.0029 May 2026BSE
20 Jun 2025dividend₹210.0020 Jun 2025BSE
14 Jun 2024dividend₹80.0014 Jun 2024BSE
29 Feb 2024buyback—29 Feb 2024BSE
Calendaras notified to the exchange
Next results
—no board meeting notified yet
Dividends in 365 days
₹300.00a share · ex-dates inside the year
Last dividend
₹150.00ex-date 29 May 2026

Price history

272 sessions on record · to 1 Oct · NSE end of day

BAJAJ-AUTO is −17.2% over 20 sessions against Nifty's −6.2%, 19% below its 52-week high, realised volatility 31% annualised.

Returns against Nifty 50longest window first · Nifty 50 over the same sessions
Returns of the stock and Nifty 50 over six windows, longest first
WindowFrom ₹BAJAJ-AUTO %Nifty 50 %Difference pp
250 sessionssince 26 Sept₹8,702.24▲ +15%▼ −9.1%+24
120 sessionssince 9 Apr₹9,516.82▲ +5.5%▼ −5.7%+11
60 sessionssince 8 Jul₹10,163.92▼ −1.2%▼ −6.1%+4.9
20 sessionssince 2 Sept₹12,130.18▼ −17%▼ −6.2%−11
5 sessionssince 24 Sept₹11,208.44▼ −10%▼ −2.8%−7.6
1 sessionsince 30 Sept₹10,873.57▼ −7.6%▼ −0.88%−6.7
Averages of the closeclose against each average
5-session average
₹10,807.00close −7.1% from it
20-session average
₹11,407.60close −12% from it
50-session average
₹11,570.33close −13% from it
200-session average
₹10,200.58close −1.5% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
₹2502.5% of the close
Average day's range, 20
₹1901.9% of the close
Volume against 20 sessions
7.05×15 L vs 2.7 L average
Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell
Realised volatility, 20
31%≈ ±2.0% a session · moved more than that on 3 of 20
Realised volatility, 60
28%≈ ±1.8% a session · moved more than that on 13 of 60
Realised volatility, 250
24%≈ ±1.5% a session · moved more than that on 72 of 250
Beta to Nifty, 60
1.18moved with Nifty on 38 of 60 sessions
Beta to Nifty, 250
0.92moved with Nifty on 158 of 250 sessions
Up and down sessionscloses above and below the previous close
Last 20 sessions
6 up · 14 downof 20
Last 60 sessions
31 up · 29 downof 60
Last 250 sessions
129 up · 121 downof 250
Best session, 250
▲ +5.7%22 Jul
Worst session, 250
▼ −7.6%1 Oct

Bajaj Auto Limited is in 25 NSE indices

all 25 indices

15 bulletins on BAJAJ-AUTO

latest 22 Jul 2026

Beats in the coverage

Often mentioned with

July 2026

Bajaj Auto plans 20% production capacity expansionBajaj Auto plans to expand production capacity by 20% by FY27 end due to strong EV demand. The company sold 14.38 lakh units in Q1 FY27, a 29% YoY increase, highlighting capacity constraints in commercial vehicles.Medium Bajaj Auto buyback worth ₹5,633 crore closes todayBajaj Auto's ₹5,633 crore share buyback closes today, allowing eligible shareholders to tender shares at ₹12,000 each, about 20% above the last closing price. The buyback aims to repurchase 46.94 lakh shares, representing 1.68% of total paid-up capital.Medium

June 2026

Bajaj Auto shares decline after ransomware attack disclosureBajaj Auto shares dropped 2.1% to ₹9,809 following a ransomware attack affecting its systems. The incident, disclosed on 23 June, has made the company the biggest laggard on the Nifty 50 as it implements precautionary measures.High Bajaj Auto faces ransomware attack; operations under scrutinyBajaj Auto disclosed a ransomware attack affecting its systems, prompting immediate cybersecurity measures. While the incident has been contained, the impact on operations and production remains unclear, raising concerns about cyber resilience in the automotive sector.Medium Bajaj Auto reports ransomware attack on systemsBajaj Auto reported a ransomware attack on its systems, affecting operations. The company has implemented precautionary measures to mitigate impact, which have been reportedly successful. This incident raises concerns about cybersecurity in the automotive sector.Medium Bajaj Auto reports ransomware attack on systemsBajaj Auto reported a ransomware attack affecting its systems and those of Bajaj Auto Technology. The company has taken precautionary measures, which have been successful so far, but concerns about operational disruptions may impact market sentiment.Medium

May 2026

Upcoming dividends and stock splits for key companiesITC, TCS, Bajaj Auto, and others have set record dates for dividends, stock splits, and bonus issues from 25 to 29 May. Nifty closed at 23,719.3 points, while Sensex ended at 75,415 points, indicating positive market sentiment.Medium Bajaj Auto announces record ₹5,633 crore buybackBajaj Auto announced its largest ever share buyback worth ₹5,633 crore at ₹12,000 per share, a 16% premium over the last close. This buyback covers 1.68% of its paid-up capital, potentially benefiting retail investors due to SEBI's small shareholder reservation.High Bajaj Auto announces ₹5,633 crore share buyback planBajaj Auto announced a ₹5,633 crore share buyback at ₹12,000 per share, offering a 16% premium. The buyback plan involves repurchasing 46.94 lakh shares, subject to shareholder approval at the upcoming AGM.High

February 2026

Bajaj Auto shares rise after Q3 earnings reportBajaj Auto shares rose over 3% after reporting Q3 earnings with healthy margins. The company anticipates continued market share gains, particularly in the 150cc-plus segment, and expects industry growth of 12-15% in Q4.Medium Bajaj Auto reports record revenue in Q3 earningsBajaj Auto reported record Q3 revenue of ₹16,204.45 crore, up 23% YoY, with net profit rising 25% to ₹2,749.82 crore. Despite strong results, analysts hold mixed views with price targets between ₹9,015 and ₹11,500.Medium

December 2025

Bajaj Auto welcomes record low rupee as export boostMedium

November 2025

Bajaj Auto completes acquisition of majority stake in KTMHigh Bajaj Auto completes €800 million acquisition of KTMHigh Bajaj Auto completes acquisition of majority stake in KTMHigh

About Bajaj Auto Limited

exchange masters as of 18 Sept 2026 · classification by BSE
Company
Bajaj Auto Limited
Exchange
NSE · BSE 532977, group A
Listed on NSE
26 May 2008
Classification
Consumer Discretionary › Automobile and Auto Components › Automobiles › 2/3 Wheelers
Index
BSE 100
Face value
₹10 a share
ISIN
INE917I01010
Sessions on record
272
Price source
NSE UDiFF bhavcopy · end of day · delayed
Filings
NSE and BSE public disclosures · results, shareholding and corporate actions as filed
Computed
1 Oct, 07:53 pm IST
Bulletins
15 · written by the desk · not a recommendation

OI Charts is not a SEBI-registered investment adviser or research analyst. Prices, open interest, filings and the desk read are exchange data and arithmetic on it, not a basis for any investment decision.