OICHARTS
8 AMThe 8 AM report →

ATHERENERG

Ather Energy Limited · NSE · INE0LEZ01016 · F&O · lot 375 · 272 sessions on record
₹1,406.10▼ −18.90 · −1.3%from ₹1,425.00 the session before · 1 Oct 2026 close · NSE end of day
Open
₹1,422.00
High
₹1,429.10
Low
₹1,373.60
Day's range
₹563.9% of the previous close
VWAP
₹1,395.85close +0.73% from it
Volume, shares
42 L1.04× the 20-session average
Turnover, ₹ crore
590
Trades
1.2 L35 shares per trade
Previous close
₹1,425.00−18.90 to the close
Price band, next session
₹1,265.50 – ₹1,546.7010% either side of the close · dynamic, widened in 5% steps when hit
Day range59% of the way up
₹1,373.60₹1,429.10
52-week range71% of the way up
₹565.45 1 Oct₹1,744.00 1 Sept

−19% from the high · +150% from the low

The desk read · 1 Octexpiry 27 Oct · 26 days
long unwinding
futures read
price −1.3% · OI −0.1%
−4.80
futures premium, ₹
−0.3% to spot ₹1,406.10
0.49
puts per call, by OI
by volume 0.44
1,480
max pain
+5.3% from the close
▼ −0.1%
futures OI on the day
−21 lots · 16,000 open

Long unwinding into a 26-day expiry: futures OI −0.1% on a −1.3% day, the most call OI sits at 1,500, the most put OI at 1,400, max pain 1,480.

Futures and options

1 Oct close · lot 375 · NSE end of day

ATHERENERG futures closed at ₹1,401.30, −0.3% to spot, with 95% of open interest in the 27 Oct contract, and the 1,400 straddle prices a move of about ±8.3% by expiry.

Futures by expiryall 3 contracts NSE lists on the stock · basis against the spot close ₹1,406.10
Futures by expiry, basis against the spot close ₹1,406.10
ExpiryClose ₹Basis ₹ · %Annualised %OI lots · on the dayShare of OI %Contracts traded
27 Oct26 days₹1,401.30−4.80−0.3%−4.8%15,000▼ −0.5% · −79 lots954,000
23 Nov53 days₹1,396.50−9.60−0.7%−4.7%670▲ +3.9% · +25 lots4.3270
29 Dec89 days₹1,395.00−11.10−0.8%−3.2%35▲ +1650.0% · +33 lots0.2340

4.5% of futures OI sits beyond the 27 Oct contract · 46 of 66 listed contracts traded · 15,000 option contracts changed hands

Options27 Oct expiry · 26 days

The 1,400 straddle closed at ₹116.30 (call 59.00 + put 57.30), pricing a move of about ±8.3% by the 27 Oct expiry. In the last 253 windows of 19 sessions, ATHERENERG moved more than that 160 times.

Call OI, lots
8,00030 L shares
Put OI, lots
3,90015 L shares
Puts per call, by OI
0.49by volume 0.44
Max pain
1,480+5.3% from the close
Contracts traded
46 of 66listed for this expiry
Open interest by strike, lotstop three strikes each side
Calls
Strike
Puts
610
1,800
1,800
1,600
1,800
1,500
730
1,400
880
1,320
330
Open interest added on the day, lotsthree largest additions each side
Calls
Strike
Puts
+60
1,800
+270
1,500
+160
1,400
1,300
+93
1,240
+200
1,200
+60
Close ₹ · Nifty 50 rebased to the first close · futures open interest by the day's build-up126 sessions to 1 Oct · axis fixed at 4 × ATR-14 around the last close
272 sessions on file · from 28 Aug
ATHERENERG close and futures open interest over the last 126 sessions, with Nifty 50 rebased to the first close761.0012431726axis spans 127%Nifty 50ATHERENERG1 Apr6 Jul1 OctFutures open interest, lotspeak 19,000126 sessions from 1 Apr to 1 Oct; the price axis spans 127 percent.

Quarterly results

consolidated · latest filed 3 Aug, 04:06 pm IST · NSE filings

Revenue ₹1,217 cr; profit −₹51 cr in the Jun 2026 quarter, consolidated.

Last 1 quarters, consolidated₹ crore as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, Nifty 50 over the same session
Quarterly results of ATHERENERG on the consolidated basis with the market's move on the first session after each filing
QuarterRevenue ₹ crRevenue YoYProfit ₹ crProfit YoYEPS ₹Market on the day
Jun 2026filed 3 Aug₹1,217 cr—−₹51 cr—-1.33▲ +14.0%Nifty −0.6% · +14.6 pp

Fundamentals

consolidated · filings to Jun 2026 · close ₹1,406.10 on 1 Oct

market cap ₹56,000 cr.

Valuationarithmetic on filings and the close · each cell names what it rests on · — where an input is missing
Market cap
₹56,000 cron 1 Oct · free float ₹34,000 cr
Price to earnings
—fewer than four consecutive quarters filed
Trailing EPS
—fewer than four consecutive quarters filed
Price to book
—no balance sheet filed yet
Book value a share
—no equity line in the filing
Debt to equity
—no equity line in the filing
Return on equity
—needs two filed balance sheets
Dividend yield
—no dividend with an ex-date in 365 days
Face value
₹1a share
Shares outstanding
40 cron 1 Oct
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
—fewer than four consecutive quarters filed
Revenue growth, 12 months
—needs eight consecutive quarters filed
Revenue 3-year CAGR
—needs twelve consecutive quarters filed
Profit, trailing 12 months
—fewer than four consecutive quarters filed
Profit growth, 12 months
—needs eight consecutive quarters filed
Profit 3-year CAGR
—needs twelve consecutive quarters filed
PeersBSE sub-group 2/3 Wheelers · F&O stocks with filings on record · industry P/E 29, market caps over trailing profit of 4 stocks
Stocks in the BSE sub-group 2/3 Wheelers with market cap, price to earnings and price to book
StockMarket cap ₹P/EP/BClose ₹
BAJAJ-AUTOBajaj Auto Limited2,80,000 cron 1 Oct24consolidated6.9₹10,045.00
TVSMOTORTVS Motor Company Limited1,90,000 cron 1 Oct56consolidated18₹4,021.00
EICHERMOTEicher Motors Limited1,90,000 cron 1 Oct33consolidated7.6₹6,920.00
HEROMOTOCOHero MotoCorp Limited1,00,000 cron 1 Oct19consolidated4.7₹5,168.00
ATHERENERGAther Energy Limited56,000 cron 1 Oct——₹1,406.10
OLAELECOla Electric Mobility Limited17,000 cron 1 Oct—5.1₹37.10
WARDINMOBIWardwizard Innovations & Mobility Limited160 cron 1 Oct——₹5.30

Shareholding

quarter to 20 Jul · none pledged · NSE filings

Promoters hold 39.6%, foreign portfolio investors 9.9%, mutual funds 21.1% and insurance companies 1.1%, as filed for the quarter to 20 Jul.

By category, last 5 quarterspercent of shares · beneath each figure, the change in percentage points against the previous quarter on file
Shareholding of ATHERENERG by category over the last 5 quarters with the change against the previous quarter
Category20 Jul30 Jun31 Mar31 Dec30 Sept
Promoters39.58▼ −1.14 pp40.72▼ −0.05 pp40.77▼ −0.09 pp40.86▼ −0.36 pp41.22
Foreign portfolio investors9.90▲ +1.23 pp8.67▲ +0.71 pp7.96▼ −0.22 pp8.18▲ +1.06 pp7.12
Mutual funds21.05▲ +0.72 pp20.33▼ −0.12 pp20.45▲ +2.41 pp18.04▲ +5.64 pp12.40
Insurance companies1.12▲ +0.06 pp1.06▲ +0.52 pp0.54▲ +0.27 pp0.27▼ −0.08 pp0.35
Banks and financial institutions7.65▼ −0.24 pp7.89▼ −0.09 pp7.98▼ −1.81 pp9.79▼ −1.06 pp10.85
Individual investors12.13▲ +0.05 pp12.08▲ +0.79 pp11.29▼ −0.48 pp11.77▲ +1.66 pp10.11
Bodies corporate1.29▲ +0.05 pp1.24▼ −0.19 pp1.43▼ −0.04 pp1.47▲ +0.21 pp1.26
Other foreign holders6.87▼ −0.69 pp7.56▼ −1.69 pp9.25▼ −0.02 pp9.27▼ −7.22 pp16.49
Others0.41▼ −0.04 pp0.45▲ +0.12 pp0.33▼ −0.02 pp0.35▲ +0.14 pp0.21

Corporate actions

NSE and BSE records

No corporate action on record for ATHERENERG yet.

Price history

272 sessions on record · to 1 Oct · NSE end of day

ATHERENERG is −16.6% over 20 sessions against Nifty's −6.2%, 19% below its 52-week high, realised volatility 43% annualised.

Returns against Nifty 50longest window first · Nifty 50 over the same sessions
Returns of the stock and Nifty 50 over six windows, longest first
WindowFrom ₹ATHERENERG %Nifty 50 %Difference pp
250 sessionssince 26 Sept₹539.89▲ +160%▼ −9.1%+170
120 sessionssince 9 Apr₹820.27▲ +71%▼ −5.7%+77
60 sessionssince 8 Jul₹1,200.05▲ +17%▼ −6.1%+23
20 sessionssince 2 Sept₹1,686.17▼ −17%▼ −6.2%−10
5 sessionssince 24 Sept₹1,499.04▼ −6.2%▼ −2.8%−3.4
1 sessionsince 30 Sept₹1,425.05▼ −1.3%▼ −0.88%−0.45
Averages of the closeclose against each average
5-session average
₹1,438.00close −2.2% from it
20-session average
₹1,547.29close −9.1% from it
50-session average
₹1,484.17close −5.3% from it
200-session average
₹1,004.70close +40% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
₹614.4% of the close
Average day's range, 20
₹523.7% of the close
Volume against 20 sessions
1.04×42 L vs 39 L average
Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell
Realised volatility, 20
43%≈ ±2.7% a session · moved more than that on 10 of 20
Realised volatility, 60
51%≈ ±3.2% a session · moved more than that on 13 of 60
Realised volatility, 250
48%≈ ±3.0% a session · moved more than that on 69 of 250
Beta to Nifty, 60
0.89moved with Nifty on 36 of 60 sessions
Beta to Nifty, 250
0.57moved with Nifty on 134 of 250 sessions
Up and down sessionscloses above and below the previous close
Last 20 sessions
5 up · 15 downof 20
Last 60 sessions
27 up · 33 downof 60
Last 250 sessions
133 up · 117 downof 250
Best session, 250
▲ +14%4 Aug
Worst session, 250
▼ −7.6%5 Jan

Ather Energy Limited is in 14 NSE indices

all 14 indices

0 bulletins on ATHERENERG

The desk has not written about Ather Energy Limited yet. The tape carries every bulletin as it is published.

About Ather Energy Limited

exchange masters as of 18 Sept 2026 · classification by BSE
Company
Ather Energy Limited
Exchange
NSE · BSE 544397, group A
Listed on NSE
6 May 2025
Classification
Consumer Discretionary › Automobile and Auto Components › Automobiles › 2/3 Wheelers
Index
BSE 500
Face value
₹1 a share
ISIN
INE0LEZ01016
Sessions on record
272
Price source
NSE UDiFF bhavcopy · end of day · delayed
Filings
NSE and BSE public disclosures · results, shareholding and corporate actions as filed
Computed
1 Oct, 09:19 pm IST
Bulletins
0 · written by the desk · not a recommendation

OI Charts is not a SEBI-registered investment adviser or research analyst. Prices, open interest, filings and the desk read are exchange data and arithmetic on it, not a basis for any investment decision.