₹1,406.10▼ −18.90 · −1.3%from ₹1,425.00 the session before · 1 Oct 2026 close · NSE end of day
Open
₹1,422.00
High
₹1,429.10
Low
₹1,373.60
Day's range
₹563.9% of the previous close
VWAP
₹1,395.85close +0.73% from it
Volume, shares
42 L1.04× the 20-session average
Turnover, ₹ crore
590
Trades
1.2 L35 shares per trade
Previous close
₹1,425.00−18.90 to the close
Price band, next session
₹1,265.50 – ₹1,546.7010% either side of the close · dynamic, widened in 5% steps when hit
Day range59% of the way up
₹1,373.60₹1,429.10
52-week range71% of the way up
₹565.45 1 Oct₹1,744.00 1 Sept
−19% from the high · +150% from the low
The desk read · 1 Octexpiry 27 Oct · 26 days
long unwinding
futures read
price −1.3% · OI −0.1%
−4.80
futures premium, ₹
−0.3% to spot ₹1,406.10
0.49
puts per call, by OI
by volume 0.44
1,480
max pain
+5.3% from the close
▼ −0.1%
futures OI on the day
−21 lots · 16,000 open
Long unwinding into a 26-day expiry: futures OI −0.1% on a −1.3% day, the most call OI sits at 1,500, the most put OI at 1,400, max pain 1,480.
Futures and options
1 Oct close · lot 375 · NSE end of day
ATHERENERG futures closed at ₹1,401.30, −0.3% to spot, with 95% of open interest in the 27 Oct contract, and the 1,400 straddle prices a move of about ±8.3% by expiry.
Futures by expiryall 3 contracts NSE lists on the stock · basis against the spot close ₹1,406.10
Futures by expiry, basis against the spot close ₹1,406.10
Expiry
Close ₹
Basis ₹ · %
Annualised %
OI lots · on the day
Share of OI %
Contracts traded
27 Oct26 days
₹1,401.30
−4.80−0.3%
−4.8%
15,000▼ −0.5% · −79 lots
95
4,000
23 Nov53 days
₹1,396.50
−9.60−0.7%
−4.7%
670▲ +3.9% · +25 lots
4.3
270
29 Dec89 days
₹1,395.00
−11.10−0.8%
−3.2%
35▲ +1650.0% · +33 lots
0.23
40
4.5% of futures OI sits beyond the 27 Oct contract · 46 of 66 listed contracts traded · 15,000 option contracts changed hands
Options27 Oct expiry · 26 days
The 1,400 straddle closed at ₹116.30 (call 59.00 + put 57.30), pricing a move of about ±8.3% by the 27 Oct expiry. In the last 253 windows of 19 sessions, ATHERENERG moved more than that 160 times.
Call OI, lots
8,00030 L shares
Put OI, lots
3,90015 L shares
Puts per call, by OI
0.49by volume 0.44
Max pain
1,480+5.3% from the close
Contracts traded
46 of 66listed for this expiry
Open interest by strike, lotstop three strikes each side
Calls
Strike
Puts
610
1,800
1,800
1,600
1,800
1,500
730
1,400
880
1,320
330
Open interest added on the day, lotsthree largest additions each side
Calls
Strike
Puts
+60
1,800
+270
1,500
+160
1,400
1,300
+93
1,240
+200
1,200
+60
Close ₹ · Nifty 50 rebased to the first close · futures open interest by the day's build-up126 sessions to 1 Oct · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
Revenue ₹1,217 cr; profit −₹51 cr in the Jun 2026 quarter, consolidated.
Last 1 quarters, consolidated₹ crore as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, Nifty 50 over the same session
Quarterly results of ATHERENERG on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue ₹ cr
Revenue YoY
Profit ₹ cr
Profit YoY
EPS ₹
Market on the day
Jun 2026filed 3 Aug
₹1,217 cr
—
−₹51 cr
—
-1.33
▲ +14.0%Nifty −0.6% · +14.6 pp
Fundamentals
consolidated · filings to Jun 2026 · close ₹1,406.10 on 1 Oct
market cap ₹56,000 cr.
Valuationarithmetic on filings and the close · each cell names what it rests on · — where an input is missing
Market cap
₹56,000 cron 1 Oct · free float ₹34,000 cr
Price to earnings
—fewer than four consecutive quarters filed
Trailing EPS
—fewer than four consecutive quarters filed
Price to book
—no balance sheet filed yet
Book value a share
—no equity line in the filing
Debt to equity
—no equity line in the filing
Return on equity
—needs two filed balance sheets
Dividend yield
—no dividend with an ex-date in 365 days
Face value
₹1a share
Shares outstanding
40 cron 1 Oct
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
—fewer than four consecutive quarters filed
Revenue growth, 12 months
—needs eight consecutive quarters filed
Revenue 3-year CAGR
—needs twelve consecutive quarters filed
Profit, trailing 12 months
—fewer than four consecutive quarters filed
Profit growth, 12 months
—needs eight consecutive quarters filed
Profit 3-year CAGR
—needs twelve consecutive quarters filed
PeersBSE sub-group 2/3 Wheelers · F&O stocks with filings on record · industry P/E 29, market caps over trailing profit of 4 stocks
Stocks in the BSE sub-group 2/3 Wheelers with market cap, price to earnings and price to book
The desk has not written about Ather Energy Limited yet. The tape carries every bulletin as it is published.
About Ather Energy Limited
exchange masters as of 18 Sept 2026 · classification by BSE
Company
Ather Energy Limited
Exchange
NSE · BSE 544397, group A
Listed on NSE
6 May 2025
Classification
Consumer Discretionary › Automobile and Auto Components › Automobiles › 2/3 Wheelers
Index
BSE 500
Face value
₹1 a share
ISIN
INE0LEZ01016
Sessions on record
272
Price source
NSE UDiFF bhavcopy · end of day · delayed
Filings
NSE and BSE public disclosures · results, shareholding and corporate actions as filed
Computed
1 Oct, 09:19 pm IST
Bulletins
0 · written by the desk · not a recommendation
OI Charts is not a SEBI-registered investment adviser or research analyst. Prices, open interest, filings and the desk read are exchange data and arithmetic on it, not a basis for any investment decision.