HYUNDAI

Hyundai Motor India Limited · NSE · INE0V6F01027 · F&O · lot 275 · 272 sessions on record

₹2,024.00▼ −7.00 · −0.3%from ₹2,031.00 the session before · 1 Oct 2026 close · NSE end of day

Open: ₹2,031.00
High: ₹2,078.60
Low: ₹2,002.00
Day's range: ₹773.8% of the previous close
VWAP: ₹2,040.69close −0.82% from it
Volume, shares: 18 L2.76× the 20-session average
Turnover, ₹ crore: 370
Trades: 99,00018 shares per trade
Previous close: ₹2,031.00−7.00 to the close
Price band, next session: ₹1,821.60 – ₹2,226.4010% either side of the close · dynamic, widened in 5% steps when hit

Day range29% of the way up

₹2,002.00₹2,078.60

52-week range39% of the way up

₹1,658.00 6 Apr₹2,607.70 1 Oct

−22% from the high · +22% from the low

The desk read · 1 Octexpiry 27 Oct · 26 days

short build-up

futures read

price −0.3% · OI +11.8%

+9.40

futures premium, ₹

+0.5% to spot ₹2,024.00

0.66

puts per call, by OI

by volume 0.44

2,060

max pain

+1.8% from the close

▲ +11.8%

futures OI on the day

+1,600 lots · 16,000 open

Short build-up into a 26-day expiry: futures OI +11.8% on a −0.3% day, the most call OI sits at 2,100, the most put OI at 2,000, max pain 2,060.

Futures and options

1 Oct close · lot 275 · NSE end of day

HYUNDAI futures closed at ₹2,033.40, +0.5% to spot, with 99% of open interest in the 27 Oct contract, and the 2,020 straddle prices a move of about ±6.1% by expiry.

Futures by expiryall 3 contracts NSE lists on the stock · basis against the spot close ₹2,024.00

Futures by expiry, basis against the spot close ₹2,024.00
Expiry	Close ₹	Basis ₹ · %	Annualised %	OI lots · on the day	Share of OI %	Contracts traded
27 Oct26 days	₹2,033.40	+9.40+0.5%	+6.5%	15,000▲ +11.9% · +1,600 lots	99	6,500
23 Nov53 days	₹2,015.30	−8.70−0.4%	−3.0%	160▲ +4.5% · +7.0 lots	1.1	58
29 Dec89 days	₹2,017.00	−7.00−0.3%	−1.4%	6.0▲ +100.0% · +3.0 lots	0.04	8.0

1.1% of futures OI sits beyond the 27 Oct contract · 41 of 65 listed contracts traded · 15,000 option contracts changed hands

Options27 Oct expiry · 26 days

The 2,020 straddle closed at ₹123.80 (call 68.55 + put 55.25), pricing a move of about ±6.1% by the 27 Oct expiry. In the last 253 windows of 19 sessions, HYUNDAI moved more than that 80 times.

Call OI, lots: 3,1008.6 L shares
Put OI, lots: 2,1005.7 L shares
Puts per call, by OI: 0.66by volume 0.44
Max pain: 2,060+1.8% from the close
Contracts traded: 41 of 65listed for this expiry

Open interest by strike, lotstop three strikes each side

Calls

Strike

Puts

510

2,200

630

2,100

440

320

2,060

2,000

490

1,900

140

Open interest added on the day, lotsthree largest additions each side

Calls

Strike

Puts

+170

2,060

2,040

+36

+98

2,020

+68

+60

2,000

+49

Close ₹ · Nifty 50 rebased to the first close · futures open interest by the day's build-up126 sessions to 1 Oct · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it

272 sessions on file · from 28 Aug

HYUNDAI close
Nifty 50, rebased
long build-up · price up, OI up
short build-up · price down, OI up
short covering · price up, OI down
long unwinding · price down, OI down

Session read · latest close: 1 Oct 2026
Close ₹ · day %: ₹2,024.00▼ −0.3% on the previous close
Against Nifty 50: Nifty −0.9%+0.5 pp difference on the day
Futures OI, lots: 16,000+1,600 lots · +11.8% on the day
The day's build-up: short build-upprice −0.3% · OI +11.8%
Against the averages: below 20 · below 5020-session ₹2,136.68 (−5.3%) · 50-session ₹2,154.42 (−6.1%)
Volume: 2.76×the previous 20 sessions · 18 L shares
Extremes on the day: none

The market after the news

close against the last close before each bulletin · Nifty 50 over the same sessions

After the last 8 bulletins, HYUNDAI closed higher five sessions later in 5 of 8.

Close after each bulletin on the day, one session later and five sessions later, with Nifty 50 and futures open interest
Bulletin	Day of the news	1 session later	5 sessions later	Futures OI on the day
16 SeptHyundai India raises 2026 production plan by 50,000 units	▲ +0.7%Nifty +0.4% · +0.3 pp	▲ +0.9%Nifty +0.7% · +0.3 pp	▼ −2.1%Nifty +1.4% · −3.5 pp	▲ +2.5%long build-up
15 SeptHyundai India increases CY2026 production by 50,000 units	▲ +0.7%Nifty +0.4% · +0.3 pp	▲ +0.9%Nifty +0.7% · +0.3 pp	▼ −2.1%Nifty +1.4% · −3.5 pp	▲ +2.5%long build-up
25 JulHyundai Motor India valuation downgraded to fair amid market pressure	▲ +1.6%Nifty +1.0% · +0.7 pp	▲ +2.5%Nifty +0.9% · +1.6 pp	▲ +13.0%Nifty +4.2% · +8.8 pp	▼ −13.9%short covering
24 JulHyundai Motor India valuation downgraded to fair amid market pressure	▲ +1.6%Nifty +1.0% · +0.7 pp	▲ +2.5%Nifty +0.9% · +1.6 pp	▲ +13.0%Nifty +4.2% · +8.8 pp	▼ −13.9%short covering
2 JulHyundai Motor India valuation signals price attractiveness	▲ +2.2%Nifty +0.4% · +1.8 pp	▲ +2.8%Nifty +1.1% · +1.7 pp	▲ +1.8%Nifty +0.1% · +1.6 pp	▼ −3.3%short covering
26 MayHyundai India faces export pressure from West Asia conflict	▲ +1.6%Nifty 0.0% · +1.6 pp	▲ +2.1%Nifty −1.5% · +3.6 pp	▲ +2.6%Nifty −2.1% · +4.7 pp	▲ +2.3%long build-up
14 MayCarmakers plan ₹40,000 crore capex amid demand surge	▼ −1.0%Nifty −0.2% · −0.8 pp	▼ −3.3%Nifty −0.2% · −3.2 pp	▲ +0.3%Nifty +0.1% · +0.2 pp	▲ +3.6%short build-up
9 MayHyundai India plans ₹7,500 cr capex for FY27	▲ +2.9%Nifty −1.5% · +4.4 pp	▲ +1.4%Nifty −3.3% · +4.6 pp	▼ −3.8%Nifty −2.2% · −1.6 pp	▲ +3.0%long build-up

8 of 18 bulletins

Quarterly results

consolidated · latest filed 30 Jul, 04:14 pm IST · NSE filings

Revenue ₹16,335 cr, −0.48% on a year earlier; profit ₹889 cr, −35% in the Jun 2026 quarter, consolidated.

Last 8 quarters, consolidated₹ crore as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, Nifty 50 over the same session

Quarterly results of HYUNDAI on the consolidated basis with the market's move on the first session after each filing
Quarter	Revenue ₹ cr	Revenue YoY	Profit ₹ cr	Profit YoY	EPS ₹	Market on the day
Jun 2026filed 30 Jul	₹16,335 cr	▼ −0.48%	₹889 cr	▼ −35%	10.94	▲ +8.1%Nifty +0.3% · +7.8 pp
Mar 2026filed 8 May · audited	₹18,916 cr	▲ +5.4%	₹1,256 cr	▼ −22%	15.45	▲ +2.9%Nifty −1.5% · +4.4 pp
Dec 2025filed 2 Feb	₹17,973 cr	▲ +8.0%	₹1,234 cr	▲ +6.3%	15.19	▲ +1.0%Nifty +1.1% · 0.0 pp
Sept 2025filed 30 Oct	₹17,461 cr	▲ +1.2%	₹1,572 cr	▲ +14%	19.35	▲ +1.0%Nifty −0.6% · +1.6 pp
Jun 2025filed 30 Jul	₹16,413 cr	—	₹1,369 cr	—	16.85	▲ +3.1%Nifty −0.3% · +3.5 pp
Mar 2025filed 16 May · audited	₹17,940 cr	—	₹1,614 cr	—	19.87	▲ +2.1%Nifty −0.3% · +2.4 pp
Dec 2024filed 28 Jan	₹16,648 cr	—	₹1,161 cr	—	14.29	▲ +1.6%Nifty +0.9% · +0.7 pp
Sept 2024filed 13 Nov	₹17,260 cr	—	₹1,375 cr	—	16.93	▼ −3.5%Nifty −1.4% · −2.2 pp

By financial yearApril to March · each year the sum of its four quarters as filed, consolidated · EPS summed across the quarters · only complete years

Financial-year results of HYUNDAI on the consolidated basis, summed from the quarters filed
Year	Revenue ₹ cr	Revenue YoY	Profit ₹ cr	Profit YoY	EPS ₹
FY26to Mar 2026	₹70,763 cr	—	₹5,432 cr	—	66.84

Fundamentals

consolidated · filings to Jun 2026 · close ₹2,024.00 on 1 Oct

HYUNDAI trades at 33 times trailing earnings against 8.6 for its industry, 8.2 times book value, revenue +3.5% over twelve months, a 2.1% dividend yield, market cap ₹1,60,000 cr.

Valuationarithmetic on filings and the close · each cell names what it rests on · — where an input is missing

Market cap: ₹1,60,000 cron 1 Oct · free float ₹29,000 cr
Price to earnings: 33consolidated · four quarters to Jun 2026 · industry 8.6
Trailing EPS: ₹60.93diluted · consolidated · four quarters to Jun 2026
Price to book: 8.2consolidated · balance sheet to Mar 2026
Book value a share: ₹246.33consolidated · balance sheet to Mar 2026 · over NSE's share count
Debt to equity: 0.05borrowings over equity · consolidated · balance sheet to Mar 2026
Return on equity: 27%trailing profit over average equity · consolidated
Dividend yield: 2.1%₹42.00 a share in 365 days
Face value: ₹10a share
Shares outstanding: 81 cron 1 Oct

Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated

Revenue, trailing 12 months: ₹70,685 crfour quarters to Jun 2026
Revenue growth, 12 months: ▲ +3.5%against the twelve months before
Revenue 3-year CAGR: —needs twelve consecutive quarters filed
Profit, trailing 12 months: ₹4,951 crfour quarters to Jun 2026
Profit growth, 12 months: ▼ −10%against the twelve months before
Profit 3-year CAGR: —needs twelve consecutive quarters filed

PeersBSE sub-group Passenger Cars & Utility Vehicles · F&O stocks with filings on record · industry P/E 8.6, market caps over trailing profit of 5 stocks

Stocks in the BSE sub-group Passenger Cars & Utility Vehicles with market cap, price to earnings and price to book
Stock	Market cap ₹	P/E	P/B	Close ₹
MARUTIMaruti Suzuki India Limited	3,60,000 cron 1 Oct	25consolidated	3.3	₹11,386.00
M&MMahindra & Mahindra Limited	3,60,000 cron 1 Oct	17consolidated	3.3	₹2,860.00
HYUNDAIHyundai Motor India Limited	1,60,000 cron 1 Oct	33consolidated	8.2	₹2,024.00
TMPVTata Motors Passenger Vehicles Limited	1,00,000 cron 1 Oct	—	0.87	₹279.40
FORCEMOTFORCE MOTORS LTD	22,000 cron 1 Oct	18consolidated	5.2	₹16,800.00
OLECTRAOlectra Greentech Limited	9,000 cron 1 Oct	—	7.3	₹1,096.20
MERCURYEVMercury Ev-Tech Limited	700 cron 1 Oct	—	—	₹37.05

Shareholding

quarter to 30 Jun · none pledged · NSE filings

Promoters hold 82.5%, foreign portfolio investors 3.3%, mutual funds 8.0% and insurance companies 3.6%, as filed for the quarter to 30 Jun.

82.5%

By category, last 5 quarterspercent of shares · beneath each figure, the change in percentage points against the previous quarter on file

Shareholding of HYUNDAI by category over the last 5 quarters with the change against the previous quarter
Category	30 Jun	31 Mar	31 Dec	30 Sept	30 Jun
Promoters	82.500.00 pp	82.500.00 pp	82.500.00 pp	82.500.00 pp	82.50
Foreign portfolio investors	3.28▼ −2.15 pp	5.43▼ −1.00 pp	6.43▼ −0.91 pp	7.34▲ +0.26 pp	7.08
Mutual funds	7.99▲ +1.76 pp	6.23▲ +0.43 pp	5.80▼ −0.20 pp	6.00▼ −0.02 pp	6.02
Insurance companies	3.59▲ +0.22 pp	3.37▲ +0.68 pp	2.69▲ +1.13 pp	1.56▼ −0.02 pp	1.58
Banks and financial institutions	0.110.00 pp	0.11▲ +0.01 pp	0.10▼ −0.07 pp	0.17▲ +0.02 pp	0.15
Individual investors	2.27▲ +0.12 pp	2.15▼ −0.11 pp	2.26▲ +0.06 pp	2.20▼ −0.22 pp	2.42
Bodies corporate	0.15▼ −0.01 pp	0.160.00 pp	0.16▼ −0.01 pp	0.170.00 pp	0.17
Others	0.11▲ +0.05 pp	0.060.00 pp	0.060.00 pp	0.06▼ −0.02 pp	0.08

Corporate actions

NSE and BSE records

Nothing upcoming on record; the last was a dividend of ₹21.00 a share, ex-date 5 Aug 2026.

Actionsex-dates · upcoming first, then the last eight · dividends in rupees a share, bonus and split as ratios

Corporate actions of HYUNDAI, upcoming first, then the most recent
Ex-date	Action	Amount or ratio	Record date	Source
recent
5 Aug 2026	dividend	₹21.00	5 Aug 2026	BSE
5 Aug 2025	dividend	₹21.00	5 Aug 2025	BSE

Calendaras notified to the exchange

Next results: —no board meeting notified yet
Dividends in 365 days: ₹42.00a share · ex-dates inside the year
Last dividend: ₹21.00ex-date 5 Aug 2026

Price history

272 sessions on record · to 1 Oct · NSE end of day

HYUNDAI is −6.0% over 20 sessions against Nifty's −6.2%, 22% below its 52-week high, realised volatility 30% annualised.

Returns against Nifty 50longest window first · Nifty 50 over the same sessions

Returns of the stock and Nifty 50 over six windows, longest first
Window	From ₹	HYUNDAI %	Nifty 50 %	Difference pp
250 sessionssince 26 Sept	₹2,639.20	▼ −23%	▼ −9.1%	−14
120 sessionssince 9 Apr	₹1,768.30	▲ +14%	▼ −5.7%	+20
60 sessionssince 8 Jul	₹1,916.85	▲ +5.6%	▼ −6.1%	+12
20 sessionssince 2 Sept	₹2,154.34	▼ −6.0%	▼ −6.2%	+0.19
5 sessionssince 24 Sept	₹2,060.68	▼ −1.8%	▼ −2.8%	+1.0
1 sessionsince 30 Sept	₹2,030.91	▼ −0.34%	▼ −0.88%	+0.54

Averages of the closeclose against each average

5-session average: ₹2,064.14close −1.9% from it
20-session average: ₹2,136.68close −5.3% from it
50-session average: ₹2,154.42close −6.1% from it
200-session average: ₹2,063.88close −1.9% from it

Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average

Average true range, 14: ₹663.2% of the close
Average day's range, 20: ₹542.7% of the close
Volume against 20 sessions: 2.76×18 L vs 6.9 L average

Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell

Realised volatility, 20: 30%≈ ±1.9% a session · moved more than that on 8 of 20
Realised volatility, 60: 28%≈ ±1.8% a session · moved more than that on 14 of 60
Realised volatility, 250: 28%≈ ±1.7% a session · moved more than that on 68 of 250
Beta to Nifty, 60: 1.33moved with Nifty on 43 of 60 sessions
Beta to Nifty, 250: 0.77moved with Nifty on 153 of 250 sessions

Up and down sessionscloses above and below the previous close

Last 20 sessions: 9 up · 11 downof 20
Last 60 sessions: 28 up · 32 downof 60
Last 250 sessions: 116 up · 134 downof 250
Best session, 250: ▲ +8.1%31 Jul
Worst session, 250: ▼ −5.5%24 Feb

Hyundai Motor India Limited is in 16 NSE indices

all 16 indices

18 bulletins on HYUNDAI

latest 16 Sept 2026

Beats in the coverage

Automobiles13

Often mentioned with

September 2026

16 Sept Hyundai India raises 2026 production plan by 50,000 unitsHyundai Motor India raised its CY2026 production plan by 50,000 units to 820,000 vehicles, driven by strong SUV demand and rural market sales. Two upcoming SUVs will support this increase, enhancing market presence into early 2027.Medium 15 Sept Hyundai India increases CY2026 production by 50,000 unitsHyundai Motor India raised its CY2026 production plan by 50,000 units to 820,000 vehicles, driven by strong SUV demand and upcoming launches. The additional output aims to meet festive and rural market needs.Medium

July 2026

25 Jul Hyundai Motor India valuation downgraded to fair amid market pressureHyundai Motor India Ltd's valuation has been downgraded from attractive to fair as of 15 Jul 2026. The stock trades at ₹195,370 with a P/E ratio of 29.26, indicating a reassessment of its price multiples relative to peers.Medium 24 Jul Hyundai Motor India valuation downgraded to fair amid market pressureHyundai Motor India Ltd's valuation has been downgraded from attractive to fair, with a current PE ratio of 29.26. The stock trades at ₹195,370, reflecting a balanced valuation amid market pressures.Medium 2 Jul Hyundai Motor India valuation signals price attractivenessHyundai Motor India's PE ratio is 29.4, aligning closely with Maruti Suzuki. The company's price-to-book value of 7.99 and strong ROCE of 60.61% indicate robust profitability, suggesting improved price attractiveness for traders.Medium

May 2026

26 May Hyundai India faces export pressure from West Asia conflictHyundai Motor India reported significant export pressure due to the West Asia conflict, prompting a shift to alternative markets like Latin America. The company maintains a healthy order backlog, indicating potential recovery once geopolitical tensions subside.Medium 14 May Carmakers plan ₹40,000 crore capex amid demand surgeMajor Indian automakers plan to invest ₹40,000 crore this fiscal year to enhance production capacity amid rising domestic demand. Maruti Suzuki earmarks ₹14,000 crore for 500,000 cars, while Hyundai allocates ₹7,500 crore for new SUVs.High 9 May Hyundai India plans ₹7,500 cr capex for FY27Hyundai Motor India plans to invest ₹7,500 crore in FY27 for new model launches despite a 23% drop in Q4 net profit to ₹1,221 crore. The company expects domestic sales and exports to grow by 8-10% this fiscal year.Medium 9 May Hyundai Motor India reports 23% drop in Q4 profitHyundai Motor India reported a 23% YoY decline in Q4 profit to ₹1,221 cr, with revenue up 5% to ₹18,452 cr. The company declared a ₹21/share dividend, while EBITDA margin fell to 10.4%, indicating pressure on profitability.Medium

March 2026

19 Mar Hyundai Motor India upgraded to hold on valuation metricsHyundai Motor India Ltd has been upgraded to hold based on improved valuation metrics, including a P/E ratio of 27.70 and a ROE of 32.56%. The EV/EBITDA ratio stands at 16.85, indicating a reasonable price relative to earnings.Medium 18 Mar Hyundai Motor India upgraded to hold on strong fundamentalsHyundai Motor India has been upgraded to hold based on improved valuation metrics, with a P/E ratio of 27.7 and strong ROE of 32.56%. The EV/EBITDA ratio stands at 16.85, indicating solid fundamentals.Medium 11 Mar Hyundai Motor India downgraded to sell amid financial concernsHyundai Motor India has been downgraded to sell due to valuation and financial concerns. Despite strong fundamentals, recent quarterly performance has been flat, raising concerns about future growth potential.Medium 11 Mar Hyundai Motor India downgraded to sell amid financial concernsHyundai Motor India has been downgraded to sell amid valuation and financial concerns. Despite a strong return on equity of 32.56% and operating profit growth of 26.79%, recent quarterly performance has been flat, raising doubts about future profitability.Medium

January 2026

29 Jan Auto stocks decline amid EU trade deal concernsAuto stocks declined, led by Mahindra & Mahindra down 4.19% and Hyundai Motor India down 4.02%. The BSE auto index fell 0.97% amid concerns over competitive pressure following a free trade agreement with the EU.Medium 28 Jan Auto stocks decline amid EU trade deal concernsAuto stocks declined sharply with Mahindra & Mahindra down 4.19% and Hyundai Motor India down 4.02% amid concerns over competitive pressure following the EU's free trade agreement. The BSE auto index fell 0.97% to 58,980.72.Medium

December 2025

14 Dec Passenger vehicle dispatches rise 19% in NovemberPassenger vehicle dispatches increased 19% YoY in November to 4,12,405 units, driven by strong post-festive demand. Maruti Suzuki, Mahindra & Mahindra, and Hyundai reported significant growth, indicating a positive outlook for 2026.High 13 Dec Passenger vehicle dispatches rise 19% in November 2025Passenger vehicle dispatches rose 19% YoY in November 2025, totaling 4,12,405 units, driven by festive demand. Maruti Suzuki led with a 21% increase, while two-wheeler dispatches also surged 21% to 19,44,475 units.High 2 Dec Hyundai Motor India valuation metrics indicate market shiftsMedium

About Hyundai Motor India Limited

exchange masters as of 18 Sept 2026 · classification by BSE

Company: Hyundai Motor India Limited
Exchange: NSE · BSE 544274, group A
Listed on NSE: 22 Oct 2024
Classification: Consumer Discretionary › Automobile and Auto Components › Automobiles › Passenger Cars & Utility Vehicles
Index: BSE 200
Face value: ₹10 a share
ISIN: INE0V6F01027
Sessions on record: 272
Price source: NSE UDiFF bhavcopy · end of day · delayed
Filings: NSE and BSE public disclosures · results, shareholding and corporate actions as filed
Computed: 2 Oct, 02:30 am IST
Bulletins: 18 · written by the desk · not a recommendation

OI Charts is not a SEBI-registered investment adviser or research analyst. Prices, open interest, filings and the desk read are exchange data and arithmetic on it, not a basis for any investment decision.