OICHARTS
8 AMThe 8 AM report →

ASIANPAINT

Asian Paints Limited · NSE · INE021A01026 · F&O · lot 250 · 272 sessions on record
₹2,407.00▲ +4.40 · +0.2%from ₹2,402.60 the session before · 1 Oct 2026 close · NSE end of day
Open
₹2,391.00
High
₹2,420.00
Low
₹2,377.00
Day's range
₹431.8% of the previous close
VWAP
₹2,386.46close +0.86% from it
Volume, shares
10 L1.88× the 20-session average
Turnover, ₹ crore
240
Trades
45,00022 shares per trade
Previous close
₹2,402.60+4.40 to the close
Price band, next session
₹2,166.30 – ₹2,647.7010% either side of the close · dynamic, widened in 5% steps when hit
Day range70% of the way up
₹2,377.00₹2,420.00
52-week range34% of the way up
₹2,115.00 23 Mar₹2,985.70 4 Dec

−19% from the high · +14% from the low

The desk read · 1 Octexpiry 27 Oct · 26 days
short covering
futures read
price +0.2% · OI −0.3%
−8.20
futures premium, ₹
−0.3% to spot ₹2,407.00
0.54
puts per call, by OI
by volume 0.50
2,420
max pain
+0.54% from the close
▼ −0.3%
futures OI on the day
−93 lots · 28,000 open

Short covering into a 26-day expiry: futures OI −0.3% on a +0.2% day, the most call OI sits at 2,400, the most put OI at 2,300, max pain 2,420.

Futures and options

1 Oct close · lot 250 · NSE end of day

ASIANPAINT futures closed at ₹2,398.80, −0.3% to spot, with 92% of open interest in the 27 Oct contract, and the 2,400 straddle prices a move of about ±4.4% by expiry.

Futures by expiryall 3 contracts NSE lists on the stock · basis against the spot close ₹2,407.00
Futures by expiry, basis against the spot close ₹2,407.00
ExpiryClose ₹Basis ₹ · %Annualised %OI lots · on the dayShare of OI %Contracts traded
27 Oct26 days₹2,398.80−8.20−0.3%−4.8%26,000▼ −0.5% · −130 lots922,400
23 Nov53 days₹2,408.60+1.60+0.1%+0.46%2,200▲ +1.2% · +26 lots7.6120
29 Dec89 days₹2,417.80+10.80+0.5%+1.8%9.0▲ +350.0% · +7.0 lots0.0313

7.7% of futures OI sits beyond the 27 Oct contract · 46 of 83 listed contracts traded · 17,000 option contracts changed hands

Options27 Oct expiry · 26 days

The 2,400 straddle closed at ₹106.90 (call 52.25 + put 54.65), pricing a move of about ±4.4% by the 27 Oct expiry. In the last 253 windows of 19 sessions, ASIANPAINT moved more than that 154 times.

Call OI, lots
11,00027 L shares
Put OI, lots
5,90015 L shares
Puts per call, by OI
0.54by volume 0.50
Max pain
2,420+0.54% from the close
Contracts traded
46 of 83listed for this expiry
Open interest by strike, lotstop three strikes each side
Calls
Strike
Puts
1,500
2,640
1,300
2,600
1,700
2,400
760
2,300
1,300
2,200
440
Open interest added on the day, lotsthree largest additions each side
Calls
Strike
Puts
+230
2,600
+250
2,560
+800
2,400
+23
2,380
+150
2,160
+60
Close ₹ · Nifty 50 rebased to the first close · futures open interest by the day's build-up126 sessions to 1 Oct · axis fixed at 4 × ATR-14 around the last close
272 sessions on file · from 28 Aug
ASIANPAINT close and futures open interest over the last 126 sessions, with Nifty 50 rebased to the first close216924902810axis spans 30%Nifty 50ASIANPAINT1 Apr6 Jul1 OctFutures open interest, lotspeak 60,000126 sessions from 1 Apr to 1 Oct; the price axis spans 30 percent.

The market after the news

close against the last close before each bulletin · Nifty 50 over the same sessions

After the last 8 bulletins, ASIANPAINT closed higher five sessions later in 2 of 7.

Close after each bulletin on the day, one session later and five sessions later, with Nifty 50 and futures open interest
BulletinDay of the news1 session later5 sessions laterFutures OI on the day
26 SeptSumeet Bagadia's stock picks for Monday▼ −1.0%Nifty −1.6% · +0.6 pp▼ −1.2%Nifty −1.8% · +0.6 pp—not reached▲ +0.3%short build-up
19 SeptAsian Paints commissions new VAE plant in Dahej▼ −0.5%Nifty +0.3% · −0.7 pp▼ −0.1%Nifty −0.1% · 0.0 pp▼ −1.3%Nifty −2.4% · +1.1 pp▼ −1.3%long unwinding
19 AugSensex declines 493 points on rising crude oil prices▼ −0.2%Nifty +0.6% · −0.8 pp▲ +0.3%Nifty +0.7% · −0.4 pp0.0%Nifty +0.1% · 0.0 pp▲ +0.7%short build-up
12 JulStock market opens strong with Nifty up 1.5%▼ −1.0%Nifty 0.0% · −1.0 pp▼ −1.4%Nifty −0.6% · −0.7 pp▲ +0.5%Nifty +0.1% · +0.4 pp▲ +3.9%short build-up
24 MarIndian stocks rise sharply amid geopolitical calm▲ +2.4%Nifty +1.7% · +0.7 pp▼ −0.5%Nifty −0.4% · 0.0 pp▼ −1.5%Nifty +0.2% · −1.7 pp▲ +2.2%long build-up
24 MarEquity indices surge on Trump’s Iran strike halt▲ +2.4%Nifty +1.7% · +0.7 pp▼ −0.5%Nifty −0.4% · 0.0 pp▼ −1.5%Nifty +0.2% · −1.7 pp▲ +2.2%long build-up
12 MarCrude oil surge may lead to paint price hikes▼ −1.1%Nifty −2.1% · +1.0 pp▼ −0.2%Nifty −1.0% · +0.8 pp▼ −1.2%Nifty −2.2% · +1.1 pp▲ +0.3%short build-up
11 MarNCLT approves amalgamation of Asian Paints subsidiaries▼ −0.5%Nifty −0.9% · +0.5 pp▼ −1.6%Nifty −3.0% · +1.4 pp▼ −2.1%Nifty −3.6% · +1.6 pp▼ −0.5%long unwinding
8 of 18 bulletins

Quarterly results

consolidated · latest filed 29 Jul, 06:54 pm IST · NSE filings

Revenue ₹10,542 cr, +18% on a year earlier; profit ₹1,559 cr, +40% in the Jun 2026 quarter, consolidated.

Last 8 quarters, consolidated₹ crore as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, Nifty 50 over the same session
Quarterly results of ASIANPAINT on the consolidated basis with the market's move on the first session after each filing
QuarterRevenue ₹ crRevenue YoYProfit ₹ crProfit YoYEPS ₹Market on the day
Jun 2026filed 29 Jul₹10,542 cr▲ +18%₹1,559 cr▲ +40%16.05▼ −0.4%Nifty +0.3% · −0.7 pp
Mar 2026filed 29 May · audited₹9,247 cr▲ +11%₹1,185 cr▲ +69%12.22▼ −1.5%Nifty −0.7% · −0.8 pp
Dec 2025filed 28 Jan₹8,867 cr▲ +3.7%₹1,074 cr▼ −4.8%11.05▼ −4.2%Nifty +0.7% · −4.9 pp
Sept 2025filed 12 Nov₹8,531 cr▲ +6.3%₹1,018 cr▲ +47%10.36▲ +4.0%Nifty 0.0% · +4.0 pp
Jun 2025filed 29 Jul₹8,939 cr▼ −0.35%₹1,117 cr▼ −5.9%11.47▲ +0.6%Nifty +0.1% · +0.5 pp
Mar 2025filed 8 May · audited₹8,359 cr▼ −4.3%₹701 cr▼ −45%7.22▼ −0.1%Nifty −1.1% · +1.0 pp
Dec 2024filed 4 Feb₹8,549 cr▼ −6.1%₹1,128 cr▼ −23%11.58▼ −3.4%Nifty −0.2% · −3.2 pp
Sept 2024filed 9 Nov₹8,028 cr▼ −5.3%₹694 cr▼ −44%7.24▼ −8.2%Nifty 0.0% · −8.1 pp
By financial yearApril to March · each year the sum of its four quarters as filed, consolidated · EPS summed across the quarters · only complete years
Financial-year results of ASIANPAINT on the consolidated basis, summed from the quarters filed
YearRevenue ₹ crRevenue YoYProfit ₹ crProfit YoYEPS ₹
FY26to Mar 2026₹35,584 cr▲ +5.0%₹4,395 cr▲ +18%45.10
FY25to Mar 2025₹33,906 cr▼ −4.5%₹3,710 cr▼ −33%38.24
FY24to Mar 2024₹35,495 cr—₹5,558 cr—56.94

Fundamentals

consolidated · filings to Jun 2026 · close ₹2,407.00 on 1 Oct

ASIANPAINT trades at 48 times trailing earnings, 10 times book value, revenue +9.8% over twelve months, a 2.3% dividend yield, market cap ₹2,30,000 cr.

Valuationarithmetic on filings and the close · each cell names what it rests on · — where an input is missing
Market cap
₹2,30,000 cron 1 Oct · free float ₹1,10,000 cr
Price to earnings
48consolidated · four quarters to Jun 2026
Trailing EPS
₹49.68diluted · consolidated · four quarters to Jun 2026
Price to book
10consolidated · balance sheet to Mar 2026
Book value a share
₹229.51consolidated · balance sheet to Mar 2026 · over NSE's share count
Debt to equity
0.10borrowings over equity · consolidated · balance sheet to Mar 2026
Return on equity
23%trailing profit over average equity · consolidated
Dividend yield
2.3%₹55.00 a share in 365 days
Face value
₹1a share
Shares outstanding
96 cron 1 Oct
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
₹37,187 crfour quarters to Jun 2026
Revenue growth, 12 months
▲ +9.8%against the twelve months before
Revenue 2-year CAGR
▲ +2.7%trailing twelve months against the twelve months 2 years earlier · consolidated
Profit, trailing 12 months
₹4,837 crfour quarters to Jun 2026
Profit growth, 12 months
▲ +33%against the twelve months before
Profit 2-year CAGR
▼ −3.3%trailing twelve months against the twelve months 2 years earlier · consolidated
PeersBSE sub-group Paints · F&O stocks with filings on record · industry P/E needs two stocks with trailing profit and a market cap
Stocks in the BSE sub-group Paints with market cap, price to earnings and price to book
StockMarket cap ₹P/EP/BClose ₹
ASIANPAINTAsian Paints Limited2,30,000 cron 1 Oct48consolidated10₹2,407.00
BERGEPAINTBerger Paints (I) Limited53,000 cron 1 Oct—7.6₹452.40
KANSAINERKansai Nerolac Paints Limited14,000 cron 1 Oct—2.1₹175.25
JSWDULUXJSW Dulux Limited14,000 cron 1 Oct—5.6₹3,020.60
INDIGOPNTSIndigo Paints Limited5,000 cron 1 Oct—4.4₹1,053.50
SIRCASirca Paints India Limited2,300 cron 1 Oct—4.8₹401.55
KAMOPAINTSKamdhenu Ventures Limited130 cron 1 Oct—0.75₹4.10
SHALPAINTSShalimar Paints Limited————

Shareholding

quarter to 30 Jun · 9.5% of the promoter holding pledged · NSE filings

Promoters hold 52.6%, foreign portfolio investors 13.3%, mutual funds 10.1% and insurance companies 9.7%, as filed for the quarter to 30 Jun.

By category, last 5 quarterspercent of shares · beneath each figure, the change in percentage points against the previous quarter on file
Shareholding of ASIANPAINT by category over the last 5 quarters with the change against the previous quarter
Category30 Jun31 Mar31 Dec30 Sept30 Jun
Promoters52.630.00 pp52.630.00 pp52.630.00 pp52.630.00 pp52.63
Foreign portfolio investors13.32▲ +1.21 pp12.11▼ −0.67 pp12.78▲ +1.14 pp11.64▼ −0.21 pp11.85
Mutual funds10.09▼ −1.33 pp11.42▲ +0.77 pp10.65▼ −0.24 pp10.89▲ +0.05 pp10.84
Insurance companies9.66▲ +0.19 pp9.47▼ −0.25 pp9.72▼ −0.23 pp9.95▲ +0.16 pp9.79
Banks and financial institutions1.02▲ +0.10 pp0.92▲ +0.14 pp0.78▲ +0.05 pp0.73▲ +0.32 pp0.41
Individual investors12.26▼ −0.20 pp12.46▲ +0.07 pp12.39▼ −0.70 pp13.09▼ −0.31 pp13.40
Bodies corporate0.41▲ +0.01 pp0.40▼ −0.02 pp0.42▼ −0.05 pp0.47▼ −0.02 pp0.49
Others0.61▲ +0.02 pp0.59▼ −0.04 pp0.63▲ +0.03 pp0.60▲ +0.01 pp0.59

Corporate actions

NSE and BSE records

Nothing upcoming on record; the last was a dividend of ₹23.00 a share, ex-date 23 Jun 2026.

Actionsex-dates · upcoming first, then the last eight · dividends in rupees a share, bonus and split as ratios
Corporate actions of ASIANPAINT, upcoming first, then the most recent
Ex-dateActionAmount or ratioRecord dateSource
recent
23 Jun 2026dividend₹23.0023 Jun 2026BSE
18 Nov 2025dividend₹4.5018 Nov 2025BSE
10 Jun 2025dividend₹20.5510 Jun 2025BSE
19 Nov 2024dividend₹4.2519 Nov 2024BSE
11 Jun 2024dividend₹28.1511 Jun 2024BSE
3 Nov 2023dividend₹5.153 Nov 2023BSE
Calendaras notified to the exchange
Next results
—no board meeting notified yet
Dividends in 365 days
₹55.00a share · ex-dates inside the year
Last dividend
₹23.00ex-date 23 Jun 2026

Price history

272 sessions on record · to 1 Oct · NSE end of day

ASIANPAINT is −4.8% over 20 sessions against Nifty's −6.2%, 19% below its 52-week high, realised volatility 19% annualised.

Returns against Nifty 50longest window first · Nifty 50 over the same sessions
Returns of the stock and Nifty 50 over six windows, longest first
WindowFrom ₹ASIANPAINT %Nifty 50 %Difference pp
250 sessionssince 26 Sept₹2,342.81▲ +2.7%▼ −9.1%+12
120 sessionssince 9 Apr₹2,269.68▲ +6.0%▼ −5.7%+12
60 sessionssince 8 Jul₹2,665.85▼ −9.7%▼ −6.1%−3.6
20 sessionssince 2 Sept₹2,527.56▼ −4.8%▼ −6.2%+1.5
5 sessionssince 24 Sept₹2,392.64▲ +0.60%▼ −2.8%+3.4
1 sessionsince 30 Sept₹2,402.68▲ +0.18%▼ −0.88%+1.1
Averages of the closeclose against each average
5-session average
₹2,417.72close −0.44% from it
20-session average
₹2,453.04close −1.9% from it
50-session average
₹2,593.87close −7.2% from it
200-session average
₹2,562.84close −6.1% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
₹441.8% of the close
Average day's range, 20
₹361.5% of the close
Volume against 20 sessions
1.88×10 L vs 5.6 L average
Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell
Realised volatility, 20
19%≈ ±1.2% a session · moved more than that on 4 of 20
Realised volatility, 60
18%≈ ±1.1% a session · moved more than that on 13 of 60
Realised volatility, 250
24%≈ ±1.5% a session · moved more than that on 58 of 250
Beta to Nifty, 60
1.06moved with Nifty on 35 of 60 sessions
Beta to Nifty, 250
1.01moved with Nifty on 168 of 250 sessions
Up and down sessionscloses above and below the previous close
Last 20 sessions
9 up · 11 downof 20
Last 60 sessions
30 up · 30 downof 60
Last 250 sessions
125 up · 125 downof 250
Best session, 250
▲ +4.7%6 Nov
Worst session, 250
▼ −4.5%9 Dec

Asian Paints Limited is in 20 NSE indices

all 20 indices

18 bulletins on ASIANPAINT

latest 26 Sept 2026

Beats in the coverage

Often mentioned with

September 2026

Sumeet Bagadia's stock picks for MondaySumeet Bagadia recommends Mahindra And Mahindra, Asian Paints, and HCL Tech for Monday. The Nifty 50 index extended its losing streak to seven weeks, closing down 0.88% last week amid volatility and rising US Treasury yields above 5.10%.Medium Asian Paints commissions new VAE plant in DahejAsian Paints has launched commercial production at its new VAE emulsion plant in Dahej, Gujarat, enhancing its backward integration strategy. Q1 FY27 net sales increased 17.9% YoY to ₹10,521.4 crore, with net profit up 40% YoY to ₹1,539.3 crore.Medium

August 2026

Sensex declines 493 points on rising crude oil pricesThe BSE Sensex fell 492.7 points to 77,235.46, driven by rising crude oil prices above $91 per barrel. The NSE Nifty also declined 132.75 points, marking a sixth consecutive day of losses.High

July 2026

Stock market opens strong with Nifty up 1.5%The Indian stock market opened strongly today, with Nifty up 1.5% and Sensex gaining 1,516 points. This positive momentum follows a delay in US air strikes on Iran, which has eased geopolitical tensions and supported investor sentiment.High

March 2026

Indian stocks rise sharply amid geopolitical calmIndian equity benchmarks surged on 24 Mar 2026, with the Sensex up 1,027 points to 73,724.05, driven by easing geopolitical tensions. However, FII outflows of ₹88,180 cr in March raise concerns about market stability.Medium Equity indices surge on Trump’s Iran strike haltEquity benchmark indices Sensex and Nifty rebounded sharply on 24 Mar, with Sensex up 1,516 points to 74,212.47 and Nifty rising 386.95 points to 22,899.60. This surge follows Trump's announcement to halt strikes on Iranian energy infrastructure, improving market sentiment.High Crude oil surge may lead to paint price hikesCrude oil prices surged 6.6% to $98.04 per barrel, raising concerns of paint price hikes. Analysts suggest Asian Paints and Berger Paints may need to adjust prices due to rising costs, though competitive pressures could limit increases.Medium NCLT approves amalgamation of Asian Paints subsidiariesNCLT Mumbai approved the amalgamation of Asian Paints (Polymers) with Asian Paints Limited, streamlining operations. This merger could enhance market positioning and positively influence investor sentiment.Medium NCLT approves amalgamation of Asian Paints subsidiariesNCLT Mumbai has approved the amalgamation of Asian Paints (Polymers) with Asian Paints Limited, aiming to streamline operations. Asian Paints (Polymers) was incorporated on 11 Jan 2023 and focuses on manufacturing chemicals and plastic materials.Medium

January 2026

Asian Paints Q3 profit declines 5%, shares drop 4%Asian Paints reported a 4.8% decline in Q3 net profit to ₹1,074 cr, while revenue increased 4% YoY to ₹8,867.02 cr. The drop in profit was due to exceptional costs of ₹157.61 cr, leading to a 4% slide in shares.Medium Asian Paints Q3 net profit declines 5.2% to ₹1,045.6 croreAsian Paints reported a 5.2% drop in Q3 net profit to ₹1,045.6 crore, despite a 3.85% rise in revenue to ₹8,819.72 crore. Exceptional expenses related to new labour codes and impairment losses contributed to the decline.Medium Asian Paints Q3 profit down 5%, Mahindra Logistics revenue up 19%Asian Paints reported a 4.55% decline in Q3 net profit to ₹1,060 crore, while Mahindra Logistics turned a loss into a profit of ₹3 crore with revenue up 19% to ₹1,898 crore. These results reflect varied sector performance.Medium Asian Paints Q3 profit declines; Tata Consumer profit risesAsian Paints reported a net profit decline of 4.6% in Q3 2026, while Tata Consumer Products saw a profit increase of 38%. These results highlight trends in consumer demand and cost pressures, impacting market sentiment.Medium Key Q3 earnings reports from major companies next weekMajor companies including Axis Bank, Asian Paints, and L&T will report Q3 earnings next week, potentially influencing market sentiment. Investors are keenly awaiting insights from these results to gauge sector performance and economic trends.Medium

December 2025

Asian Paints rises while Bajaj Housing Finance faces selling pressureMedium

November 2025

Asian Paints reports strong Q2 earnings, stock jumps 6%High Over 600 companies to report Q2 results, key players include Asian PaintsMedium Asian Paints Q2 net profit rises 47% to ₹1,018.23 croreHigh

About Asian Paints Limited

exchange masters as of 18 Sept 2026 · classification by BSE
Company
Asian Paints Limited
Exchange
NSE · BSE 500820, group A
Listed on NSE
31 May 1995
Classification
Consumer Discretionary › Consumer Durables › Paints
Index
BSE SENSEX
Face value
₹1 a share
ISIN
INE021A01026
Sessions on record
272
Price source
NSE UDiFF bhavcopy · end of day · delayed
Filings
NSE and BSE public disclosures · results, shareholding and corporate actions as filed
Computed
1 Oct, 07:53 pm IST
Bulletins
18 · written by the desk · not a recommendation

OI Charts is not a SEBI-registered investment adviser or research analyst. Prices, open interest, filings and the desk read are exchange data and arithmetic on it, not a basis for any investment decision.