₹12,700.00▼ −400.00 · −3.0%from ₹13,100.00 the session before · 1 Oct 2026 close · NSE end of day
Open
₹13,151.00
High
₹13,290.00
Low
₹12,651.00
Day's range
₹6404.9% of the previous close
VWAP
₹12,892.31close −1.5% from it
Volume, shares
2.6 L0.77× the 20-session average
Turnover, ₹ crore
330
Trades
38,0006.7 shares per trade
Previous close
₹13,100.00−400.00 to the close
Price band, next session
₹11,430.00 – ₹13,970.0010% either side of the close · dynamic, widened in 5% steps when hit
Day range8% of the way up
₹12,651.00₹13,290.00
52-week range39% of the way up
₹9,600.00 30 Mar₹17,505.00 10 Oct
−27% from the high · +32% from the low
The desk read · 1 Octexpiry 27 Oct · 26 days
short build-up
futures read
price −3.0% · OI +0.7%
+57.00
futures premium, ₹
+0.5% to spot ₹12,700.00
0.72
puts per call, by OI
by volume 0.69
13,000
max pain
+2.4% from the close
▲ +0.7%
futures OI on the day
+380 lots · 53,000 open
Short build-up into a 26-day expiry: futures OI +0.7% on a −3.0% day, the most call OI sits at 13,500, the most put OI at 13,000, max pain 13,000.
Futures and options
1 Oct close · lot 50 · NSE end of day
DIXON futures closed at ₹12,757.00, +0.5% to spot, with 95% of open interest in the 27 Oct contract, and the 12,750 straddle prices a move of about ±7.6% by expiry.
Futures by expiryall 3 contracts NSE lists on the stock · basis against the spot close ₹12,700.00
Futures by expiry, basis against the spot close ₹12,700.00
Expiry
Close ₹
Basis ₹ · %
Annualised %
OI lots · on the day
Share of OI %
Contracts traded
27 Oct26 days
₹12,757.00
+57.00+0.5%
+6.3%
51,000▲ +0.1% · +57 lots
95
5,800
23 Nov53 days
₹12,590.00
−110.00−0.9%
−6.0%
2,400▲ +12.6% · +270 lots
4.6
690
29 Dec89 days
₹12,492.00
−208.00−1.6%
−6.7%
92▲ +109.1% · +48 lots
0.17
68
4.7% of futures OI sits beyond the 27 Oct contract · 33 of 41 listed contracts traded · 48,000 option contracts changed hands
Options27 Oct expiry · 26 days
The 12,750 straddle closed at ₹968.30 (call 490.65 + put 477.65), pricing a move of about ±7.6% by the 27 Oct expiry. In the last 253 windows of 19 sessions, DIXON moved more than that 130 times.
Call OI, lots
20,00010 L shares
Put OI, lots
15,0007.4 L shares
Puts per call, by OI
0.72by volume 0.69
Max pain
13,000+2.4% from the close
Contracts traded
33 of 41listed for this expiry
Open interest by strike, lotstop three strikes each side
Calls
Strike
Puts
2,900
14,000
3,900
13,500
1,800
3,500
13,000
2,800
12,000
1,900
Open interest added on the day, lotsthree largest additions each side
Calls
Strike
Puts
+690
13,500
+250
13,250
+790
13,000
12,750
+200
12,250
+300
11,500
+220
Close ₹ · Nifty 50 rebased to the first close · futures open interest by the day's build-up126 sessions to 1 Oct · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
Revenue ₹15,548 cr, +21% on a year earlier; profit ₹718 cr, +160% in the Jun 2026 quarter, consolidated.
Last 8 quarters, consolidated₹ crore as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, Nifty 50 over the same session
Quarterly results of DIXON on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue ₹ cr
Revenue YoY
Profit ₹ cr
Profit YoY
EPS ₹
Market on the day
Jun 2026filed 31 Jul
₹15,548 cr
▲ +21%
₹718 cr
▲ +160%
117.87
▼ −1.1%Nifty +1.6% · −2.7 pp
Mar 2026filed 12 May · audited
₹10,511 cr
▲ +2.1%
₹298 cr
▼ −36%
48.81
▲ +9.7%Nifty +0.1% · +9.6 pp
Dec 2025filed 29 Jan
₹10,672 cr
▲ +2.1%
₹321 cr
▲ +48%
52.62
▲ +1.1%Nifty −0.4% · +1.4 pp
Sept 2025filed 17 Oct
₹14,855 cr
▲ +29%
₹746 cr
▲ +81%
122.73
▼ −3.7%Nifty +0.5% · −4.3 pp
Jun 2025filed 22 Jul
₹12,836 cr
▲ +95%
₹280 cr
▲ +100%
46.30
▲ +2.8%Nifty +0.6% · +2.1 pp
Mar 2025filed 20 May
₹10,293 cr
▲ +120%
₹465 cr
▲ +380%
76.42
▼ −5.8%Nifty +0.5% · −6.3 pp
Dec 2024filed 20 Jan
₹10,454 cr
▲ +120%
₹216 cr
▲ +120%
35.64
▼ −13.8%Nifty −1.4% · −12.4 pp
Sept 2024filed 24 Oct
₹11,534 cr
▲ +130%
₹412 cr
▲ +260%
68.11
▼ −7.4%Nifty −0.9% · −6.5 pp
By financial yearApril to March · each year the sum of its four quarters as filed, consolidated · EPS summed across the quarters · only complete years
Financial-year results of DIXON on the consolidated basis, summed from the quarters filed
Year
Revenue ₹ cr
Revenue YoY
Profit ₹ cr
Profit YoY
EPS ₹
FY26to Mar 2026
₹48,873 cr
▲ +26%
₹1,644 cr
▲ +33%
270.46
FY25to Mar 2025
₹38,860 cr
▲ +120%
₹1,233 cr
▲ +230%
203.40
FY24to Mar 2024
₹17,691 cr
—
₹375 cr
—
62.64
Fundamentals
consolidated · filings to Jun 2026 · close ₹12,700.00 on 1 Oct
DIXON trades at 37 times trailing earnings against 42 for its industry, 14 times book value, revenue +14% over twelve months, a 0.24% dividend yield, market cap ₹78,000 cr.
Valuationarithmetic on filings and the close · each cell names what it rests on · — where an input is missing
Market cap
₹78,000 cron 1 Oct · free float ₹56,000 cr
Price to earnings
37consolidated · four quarters to Jun 2026 · industry 42
Trailing EPS
₹342.03diluted · consolidated · four quarters to Jun 2026
Price to book
14consolidated · balance sheet to Mar 2026
Book value a share
₹880.60consolidated · balance sheet to Mar 2026 · over NSE's share count
Debt to equity
0.09borrowings over equity · consolidated · balance sheet to Mar 2026
Return on equity
47%trailing profit over average equity · consolidated
Dividend yield
0.24%₹30.00 a share in 365 days
Face value
₹2a share
Shares outstanding
6 cron 1 Oct
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
₹51,585 crfour quarters to Jun 2026
Revenue growth, 12 months
▲ +14%against the twelve months before
Revenue 2-year CAGR
▲ +57%trailing twelve months against the twelve months 2 years earlier · consolidated
Profit, trailing 12 months
₹2,082 crfour quarters to Jun 2026
Profit growth, 12 months
▲ +52%against the twelve months before
Profit 2-year CAGR
▲ +120%trailing twelve months against the twelve months 2 years earlier · consolidated
PeersBSE sub-group Consumer Electronics · F&O stocks with filings on record · industry P/E 42, market caps over trailing profit of 3 stocks
Stocks in the BSE sub-group Consumer Electronics with market cap, price to earnings and price to book
NSE and BSE public disclosures · results, shareholding and corporate actions as filed
Computed
1 Oct, 09:03 pm IST
Bulletins
15 · written by the desk · not a recommendation
OI Charts is not a SEBI-registered investment adviser or research analyst. Prices, open interest, filings and the desk read are exchange data and arithmetic on it, not a basis for any investment decision.