OICHARTS
8 AMThe 8 AM report →

PGEL

PG Electroplast Limited · NSE · INE457L01029 · F&O · lot 950 · 272 sessions on record
₹481.10▼ −12.35 · −2.5%from ₹493.45 the session before · 1 Oct 2026 close · NSE end of day
Open
₹494.95
High
₹496.65
Low
₹476.10
Day's range
₹214.2% of the previous close
VWAP
₹483.87close −0.57% from it
Volume, shares
10 L1.10× the 20-session average
Turnover, ₹ crore
49
Trades
25,00040 shares per trade
Previous close
₹493.45−12.35 to the close
Price band, next session
₹433.00 – ₹529.2010% either side of the close · dynamic, widened in 5% steps when hit
Day range24% of the way up
₹476.10₹496.65
52-week range21% of the way up
₹436.55 6 Apr₹644.40 5 Jan

−25% from the high · +10% from the low

The desk read · 1 Octexpiry 27 Oct · 26 days
long unwinding
futures read
price −2.5% · OI −0.9%
+0.95
futures premium, ₹
+0.2% to spot ₹481.10
0.73
puts per call, by OI
by volume 0.50
510
max pain
+6.0% from the close
▼ −0.9%
futures OI on the day
−120 lots · 13,000 open

Long unwinding into a 26-day expiry: futures OI −0.9% on a −2.5% day, the most call OI sits at 520, the most put OI at 520, max pain 510.

Futures and options

1 Oct close · lot 950 · NSE end of day

PGEL futures closed at ₹482.05, +0.2% to spot, with 98% of open interest in the 27 Oct contract, and the 480 straddle prices a move of about ±7.3% by expiry.

Futures by expiryall 3 contracts NSE lists on the stock · basis against the spot close ₹481.10
Futures by expiry, basis against the spot close ₹481.10
ExpiryClose ₹Basis ₹ · %Annualised %OI lots · on the dayShare of OI %Contracts traded
27 Oct26 days₹482.05+0.95+0.2%+2.8%12,000▼ −1.0% · −130 lots981,800
23 Nov53 days₹485.25+4.15+0.9%+5.9%210▼ −3.2% · −7.0 lots1.761
29 Dec89 days₹487.60+6.50+1.4%+5.5%14▲ +1300.0% · +13 lots0.1121

1.8% of futures OI sits beyond the 27 Oct contract · 28 of 43 listed contracts traded · 4,800 option contracts changed hands

Options27 Oct expiry · 26 days

The 480 straddle closed at ₹35.25 (call 18.75 + put 16.50), pricing a move of about ±7.3% by the 27 Oct expiry. In the last 253 windows of 19 sessions, PGEL moved more than that 145 times.

Call OI, lots
2,70026 L shares
Put OI, lots
2,00019 L shares
Puts per call, by OI
0.73by volume 0.50
Max pain
510+6.0% from the close
Contracts traded
28 of 43listed for this expiry
Open interest by strike, lotstop three strikes each side
Calls
Strike
Puts
390
550
750
520
450
430
500
260
460
420
Open interest added on the day, lotsthree largest additions each side
Calls
Strike
Puts
+96
550
+160
500
+110
490
460
+19
450
+85
420
+31
Close ₹ · Nifty 50 rebased to the first close · futures open interest by the day's build-up126 sessions to 1 Oct · axis fixed at 4 × ATR-14 around the last close
272 sessions on file · from 28 Aug
PGEL close and futures open interest over the last 126 sessions, with Nifty 50 rebased to the first close419.13524.89630.65axis spans 50%Nifty 50PGEL1 Apr6 Jul1 OctFutures open interest, lotspeak 19,000126 sessions from 1 Apr to 1 Oct; the price axis spans 50 percent.

Quarterly results

consolidated · latest filed 6 Aug, 09:36 pm IST · NSE filings

Revenue ₹2,034 cr, +35% on a year earlier; profit ₹76 cr, +14% in the Jun 2026 quarter, consolidated.

Last 8 quarters, consolidated₹ crore as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, Nifty 50 over the same session
Quarterly results of PGEL on the consolidated basis with the market's move on the first session after each filing
QuarterRevenue ₹ crRevenue YoYProfit ₹ crProfit YoYEPS ₹Market on the day
Jun 2026filed 6 Aug₹2,034 cr▲ +35%₹76 cr▲ +14%2.65▲ +3.4%Nifty −0.3% · +3.7 pp
Mar 2026filed 27 May · audited₹1,717 cr▼ −10%₹65 cr▼ −55%2.25▲ +1.4%Nifty −1.5% · +2.9 pp
Dec 2025filed 2 Feb₹1,412 cr▲ +46%₹62 cr▲ +57%2.14▼ −0.1%Nifty +2.5% · −2.7 pp
Sept 2025filed 13 Nov₹655 cr▼ −2.4%₹3 cr▼ −86%0.09▲ +3.3%Nifty +0.1% · +3.2 pp
Jun 2025filed 8 Aug₹1,504 cr▲ +14%₹67 cr▼ −20%2.33▼ −14.1%Nifty +0.9% · −15.0 pp
Mar 2025filed 13 May · audited₹1,910 cr▲ +77%₹145 cr▲ +110%5.23▼ −3.9%Nifty −1.4% · −2.5 pp
Dec 2024filed 6 Feb₹968 cr▲ +82%₹40 cr▲ +110%1.45▲ +2.7%Nifty −0.2% · +2.9 pp
Sept 2024filed 11 Nov₹671 cr▲ +46%₹19 cr▲ +56%0.72▲ +0.4%Nifty −1.1% · +1.5 pp
By financial yearApril to March · each year the sum of its four quarters as filed, consolidated · EPS summed across the quarters · only complete years
Financial-year results of PGEL on the consolidated basis, summed from the quarters filed
YearRevenue ₹ crRevenue YoYProfit ₹ crProfit YoYEPS ₹
FY26to Mar 2026₹5,288 cr▲ +8.6%₹197 cr▼ −32%6.81
FY25to Mar 2025₹4,870 cr▲ +77%₹288 cr▲ +110%10.56
FY24to Mar 2024₹2,746 cr—₹135 cr—54.08

Fundamentals

consolidated · filings to Jun 2026 · close ₹481.10 on 1 Oct

PGEL trades at 67 times trailing earnings against 42 for its industry, 4.5 times book value, revenue +15% over twelve months, a 0.16% dividend yield, market cap ₹14,000 cr.

Valuationarithmetic on filings and the close · each cell names what it rests on · — where an input is missing
Market cap
₹14,000 cron 1 Oct · free float ₹7,800 cr
Price to earnings
67consolidated · four quarters to Jun 2026 · industry 42
Trailing EPS
₹7.13diluted · consolidated · four quarters to Jun 2026
Price to book
4.5consolidated · balance sheet to Mar 2026
Book value a share
₹106.31consolidated · balance sheet to Mar 2026 · over NSE's share count
Debt to equity
0.20borrowings over equity · consolidated · balance sheet to Mar 2026
Return on equity
7.0%trailing profit over average equity · consolidated
Dividend yield
0.16%₹0.75 a share in 365 days
Face value
₹1a share
Shares outstanding
29 cron 1 Oct
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
₹5,818 crfour quarters to Jun 2026
Revenue growth, 12 months
▲ +15%against the twelve months before
Revenue 2-year CAGR
▲ +31%trailing twelve months against the twelve months 2 years earlier · consolidated
Profit, trailing 12 months
₹206 crfour quarters to Jun 2026
Profit growth, 12 months
▼ −24%against the twelve months before
Profit 2-year CAGR
▲ +5.5%trailing twelve months against the twelve months 2 years earlier · consolidated
PeersBSE sub-group Consumer Electronics · F&O stocks with filings on record · industry P/E 42, market caps over trailing profit of 3 stocks
Stocks in the BSE sub-group Consumer Electronics with market cap, price to earnings and price to book
StockMarket cap ₹P/EP/BClose ₹
DIXONDixon Technologies (India) Limited78,000 cron 1 Oct37consolidated14₹12,700.00
HAVELLSHavells India Limited65,000 cron 1 Oct40consolidated6.9₹1,040.00
PGELPG Electroplast Limited14,000 cron 1 Oct67consolidated4.5₹481.10
IKIOIKIO Technologies Limited1,500 cron 1 Oct—2.4₹190.95
ONIDAOnida Electronics Limited1,200 cron 1 Oct—4.9₹31.35
VETOVeto Switchgears And Cables Limited260 cron 1 Oct—0.90₹136.80
BPLBPL Limited220 cron 1 Oct—0.59₹45.30
KHAITANLTDKhaitan (India) Limited70 cron 1 Oct—2.1₹147.20
UNIVPHOTOUniversus Photo Imagings Limited————

Shareholding

quarter to 30 Jun · none pledged · NSE filings

Promoters hold 43.4%, foreign portfolio investors 9.9%, mutual funds 18.6% and insurance companies 2.5%, as filed for the quarter to 30 Jun.

By category, last 5 quarterspercent of shares · beneath each figure, the change in percentage points against the previous quarter on file
Shareholding of PGEL by category over the last 5 quarters with the change against the previous quarter
Category30 Jun31 Mar31 Dec30 Sept30 Jun
Promoters43.37▼ −0.04 pp43.410.00 pp43.41▼ −0.19 pp43.60▼ −0.12 pp43.72
Foreign portfolio investors9.95▲ +0.20 pp9.75▼ −0.84 pp10.59▼ −0.86 pp11.45▼ −1.57 pp13.02
Mutual funds18.65▼ −0.77 pp19.42▲ +0.74 pp18.68▲ +4.20 pp14.48▲ +1.17 pp13.31
Insurance companies2.55▲ +0.22 pp2.33▲ +1.13 pp1.20▲ +0.11 pp1.09▼ −0.28 pp1.37
Banks and financial institutions2.68▼ −0.06 pp2.74▼ −0.04 pp2.78▼ −0.48 pp3.26▼ −0.15 pp3.41
Individual investors19.28▼ −0.08 pp19.36▼ −0.63 pp19.99▼ −2.57 pp22.56▲ +1.09 pp21.47
Bodies corporate2.49▲ +0.45 pp2.04▼ −0.02 pp2.06▼ −0.40 pp2.46▼ −0.20 pp2.66
Others1.03▲ +0.08 pp0.95▼ −0.34 pp1.29▲ +0.19 pp1.10▲ +0.06 pp1.04

Corporate actions

NSE and BSE records

Nothing upcoming on record; the last was a dividend of ₹0.25 a share, ex-date 18 Sept 2026.

Actionsex-dates · upcoming first, then the last eight · dividends in rupees a share, bonus and split as ratios
Corporate actions of PGEL, upcoming first, then the most recent
Ex-dateActionAmount or ratioRecord dateSource
recent
18 Sept 2026dividend₹0.2518 Sept 2026PR
19 Sept 2025dividend₹0.2519 Sept 2025BSE
23 Sept 2024dividend₹0.2023 Sept 2024BSE
10 Jul 2024split10→110 Jul 2024BSE
Calendaras notified to the exchange
Next results
—no board meeting notified yet
Dividends in 365 days
₹0.75a share · ex-dates inside the year
Last dividend
₹0.25ex-date 18 Sept 2026

Price history

272 sessions on record · to 1 Oct · NSE end of day

PGEL is −15.0% over 20 sessions against Nifty's −6.2%, 25% below its 52-week high, realised volatility 28% annualised.

Returns against Nifty 50longest window first · Nifty 50 over the same sessions
Returns of the stock and Nifty 50 over six windows, longest first
WindowFrom ₹PGEL %Nifty 50 %Difference pp
250 sessionssince 26 Sept₹514.66▼ −6.5%▼ −9.1%+2.5
120 sessionssince 9 Apr₹479.80▲ +0.27%▼ −5.7%+6.0
60 sessionssince 8 Jul₹562.69▼ −14%▼ −6.1%−8.4
20 sessionssince 2 Sept₹566.00▼ −15%▼ −6.2%−8.8
5 sessionssince 24 Sept₹514.44▼ −6.5%▼ −2.8%−3.7
1 sessionsince 30 Sept₹493.44▼ −2.5%▼ −0.88%−1.6
Averages of the closeclose against each average
5-session average
₹498.64close −3.5% from it
20-session average
₹527.24close −8.8% from it
50-session average
₹570.65close −16% from it
200-session average
₹553.66close −13% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
₹153.2% of the close
Average day's range, 20
₹132.8% of the close
Volume against 20 sessions
1.10×10 L vs 8.7 L average
Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell
Realised volatility, 20
28%≈ ±1.8% a session · moved more than that on 7 of 20
Realised volatility, 60
30%≈ ±1.9% a session · moved more than that on 17 of 60
Realised volatility, 250
43%≈ ±2.7% a session · moved more than that on 66 of 250
Beta to Nifty, 60
1.50moved with Nifty on 38 of 60 sessions
Beta to Nifty, 250
1.85moved with Nifty on 176 of 250 sessions
Up and down sessionscloses above and below the previous close
Last 20 sessions
8 up · 12 downof 20
Last 60 sessions
27 up · 33 downof 60
Last 250 sessions
119 up · 131 downof 250
Best session, 250
▲ +10%15 Apr
Worst session, 250
▼ −14%9 Mar

PG Electroplast Limited is in 18 NSE indices

all 18 indices

0 bulletins on PGEL

The desk has not written about PG Electroplast Limited yet. The tape carries every bulletin as it is published.

About PG Electroplast Limited

exchange masters as of 18 Sept 2026 · classification by BSE
Company
PG Electroplast Limited
Exchange
NSE · BSE 533581, group A
Listed on NSE
26 Sept 2011
Classification
Consumer Discretionary › Consumer Durables › Consumer Electronics
Index
BSE 500
Face value
₹1 a share
ISIN
INE457L01029
Sessions on record
272
Price source
NSE UDiFF bhavcopy · end of day · delayed
Filings
NSE and BSE public disclosures · results, shareholding and corporate actions as filed
Computed
2 Oct, 01:46 am IST
Bulletins
0 · written by the desk · not a recommendation

OI Charts is not a SEBI-registered investment adviser or research analyst. Prices, open interest, filings and the desk read are exchange data and arithmetic on it, not a basis for any investment decision.