IKIO

IKIO Technologies Limited · NSE · INE0LOJ01019 · 272 sessions on record

₹190.96▼ −5.89 · −3.0%from ₹196.85 the session before · 1 Oct 2026 close · NSE end of day

Open: ₹196.85
High: ₹199.85
Low: ₹186.77
Day's range: ₹136.6% of the previous close
VWAP: ₹191.77close −0.42% from it
Volume, shares: 1.3 L0.24× the 20-session average
Turnover, ₹ crore: 2.6
Trades: 4,40030 shares per trade
Previous close: ₹196.85−5.89 to the close
Price band, next session: ₹171.85 – ₹210.0510% either side of the close · dynamic, widened in 5% steps when hit

Day range32% of the way up

₹186.77₹199.85

52-week range65% of the way up

₹103.53 30 Mar₹238.80 11 Sept

−20% from the high · +84% from the low

Futures and options

No derivatives listed on IKIO

Close ₹ · Nifty 50 rebased to the first close · futures open interest by the day's build-up126 sessions to 1 Oct · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it

272 sessions on file · from 28 Aug

IKIO close
Nifty 50, rebased

Session read · latest close: 1 Oct 2026
Close ₹ · day %: ₹190.96▼ −3.0% on the previous close
Against Nifty 50: Nifty −0.9%−2.1 pp difference on the day
Against the averages: below 20 · below 5020-session ₹208.48 (−8.4%) · 50-session ₹204.66 (−6.7%)
Volume: 0.24×the previous 20 sessions · 1.3 L shares
Extremes on the day: none

Quarterly results

consolidated · latest filed 8 Aug, 08:06 pm IST · NSE filings

Revenue ₹169 cr; profit ₹11 cr in the Jun 2026 quarter, consolidated.

Last 2 quarters, consolidated₹ crore as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, Nifty 50 over the same session

Quarterly results of IKIO on the consolidated basis with the market's move on the first session after each filing
Quarter	Revenue ₹ cr	Revenue YoY	Profit ₹ cr	Profit YoY	EPS ₹	Market on the day
Jun 2026filed 8 Aug	₹169 cr	—	₹11 cr	—	1.39	▼ −3.1%Nifty +0.1% · −3.2 pp
Mar 2026filed 3 May · audited	₹165 cr	—	₹18 cr	—	2.12	▲ +7.7%Nifty +0.5% · +7.2 pp

Fundamentals

consolidated · filings to Jun 2026 · close ₹190.96 on 1 Oct

2.4 times book value, market cap ₹1,500 cr.

Valuationarithmetic on filings and the close · each cell names what it rests on · — where an input is missing

Market cap: ₹1,500 cron 1 Oct · free float ₹410 cr
Price to earnings: —fewer than four consecutive quarters filed
Trailing EPS: —fewer than four consecutive quarters filed
Price to book: 2.4consolidated · balance sheet to Mar 2026
Book value a share: ₹78.85consolidated · balance sheet to Mar 2026 · over NSE's share count
Debt to equity: 0.07borrowings over equity · consolidated · balance sheet to Mar 2026
Return on equity: —needs two filed balance sheets
Dividend yield: —no dividend with an ex-date in 365 days
Face value: ₹10a share
Shares outstanding: 8 cron 1 Oct

Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated

Revenue, trailing 12 months: —fewer than four consecutive quarters filed
Revenue growth, 12 months: —needs eight consecutive quarters filed
Revenue 3-year CAGR: —needs twelve consecutive quarters filed
Profit, trailing 12 months: —fewer than four consecutive quarters filed
Profit growth, 12 months: —needs eight consecutive quarters filed
Profit 3-year CAGR: —needs twelve consecutive quarters filed

PeersBSE sub-group Consumer Electronics · F&O stocks with filings on record · industry P/E 42, market caps over trailing profit of 3 stocks

Stocks in the BSE sub-group Consumer Electronics with market cap, price to earnings and price to book
Stock	Market cap ₹	P/E	P/B	Close ₹
DIXONDixon Technologies (India) Limited	78,000 cron 1 Oct	37consolidated	14	₹12,700.00
HAVELLSHavells India Limited	65,000 cron 1 Oct	40consolidated	6.9	₹1,040.00
PGELPG Electroplast Limited	14,000 cron 1 Oct	67consolidated	4.5	₹481.10
IKIOIKIO Technologies Limited	1,500 cron 1 Oct	—	2.4	₹190.95
ONIDAOnida Electronics Limited	1,200 cron 1 Oct	—	4.9	₹31.35
VETOVeto Switchgears And Cables Limited	260 cron 1 Oct	—	0.90	₹136.80
BPLBPL Limited	220 cron 1 Oct	—	0.59	₹45.30
KHAITANLTDKhaitan (India) Limited	70 cron 1 Oct	—	2.1	₹147.20
UNIVPHOTOUniversus Photo Imagings Limited	—	—	—	—

Shareholding

quarter to 30 Jun · none pledged · NSE filings

Promoters hold 72.5%, foreign portfolio investors 0.7%, mutual funds 0.9% and individual investors 24.4%, as filed for the quarter to 30 Jun.

72.5%24.4%

By category, last 2 quarterspercent of shares · beneath each figure, the change in percentage points against the previous quarter on file

Shareholding of IKIO by category over the last 2 quarters with the change against the previous quarter
Category	30 Jun	31 Mar
Promoters	72.550.00 pp	72.55
Foreign portfolio investors	0.69▼ −0.22 pp	0.91
Mutual funds	0.88▼ −0.31 pp	1.19
Insurance companies	—	0.02
Individual investors	24.44▲ +0.29 pp	24.15
Bodies corporate	0.56▲ +0.11 pp	0.45
Others	0.88▲ +0.13 pp	0.75

Corporate actions

NSE and BSE records

Nothing upcoming on record; the last was a dividend of ₹1.00 a share, ex-date 13 Aug 2024.

Actionsex-dates · upcoming first, then the last eight · dividends in rupees a share, bonus and split as ratios

Corporate actions of IKIO, upcoming first, then the most recent
Ex-date	Action	Amount or ratio	Record date	Source
recent
13 Aug 2024	dividend	₹1.00	—	NSE

Calendaras notified to the exchange

Next results: —no board meeting notified yet
Dividends in 365 days: —a share · ex-dates inside the year
Last dividend: ₹1.00ex-date 13 Aug 2024

Price history

272 sessions on record · to 1 Oct · NSE end of day

IKIO is −7.4% over 20 sessions against Nifty's −6.2%, 20% below its 52-week high, realised volatility 53% annualised.

Returns against Nifty 50longest window first · Nifty 50 over the same sessions

Returns of the stock and Nifty 50 over six windows, longest first
Window	From ₹	IKIO %	Nifty 50 %	Difference pp
250 sessionssince 26 Sept	₹210.94	▼ −9.5%	▼ −9.1%	−0.41
120 sessionssince 9 Apr	₹138.85	▲ +38%	▼ −5.7%	+43
60 sessionssince 8 Jul	₹181.43	▲ +5.3%	▼ −6.1%	+11
20 sessionssince 2 Sept	₹206.13	▼ −7.4%	▼ −6.2%	−1.1
5 sessionssince 24 Sept	₹205.02	▼ −6.9%	▼ −2.8%	−4.1
1 sessionsince 30 Sept	₹196.85	▼ −3.0%	▼ −0.88%	−2.1

Averages of the closeclose against each average

5-session average: ₹198.03close −3.6% from it
20-session average: ₹208.48close −8.4% from it
50-session average: ₹204.66close −6.7% from it
200-session average: ₹169.52close +13% from it

Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average

Average true range, 14: ₹9.85.1% of the close
Average day's range, 20: ₹9.75.1% of the close
Volume against 20 sessions: 0.24×1.3 L vs 5.6 L average

Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell

Realised volatility, 20: 53%≈ ±3.3% a session · moved more than that on 6 of 20
Realised volatility, 60: 57%≈ ±3.6% a session · moved more than that on 10 of 60
Realised volatility, 250: 50%≈ ±3.1% a session · moved more than that on 46 of 250
Beta to Nifty, 60: 1.68moved with Nifty on 41 of 60 sessions
Beta to Nifty, 250: 1.69moved with Nifty on 164 of 250 sessions

Up and down sessionscloses above and below the previous close

Last 20 sessions: 10 up · 10 downof 20
Last 60 sessions: 28 up · 32 downof 60
Last 250 sessions: 113 up · 136 downof 249
Best session, 250: ▲ +19%3 Jul
Worst session, 250: ▼ −7.9%23 Mar

0 bulletins on IKIO

The desk has not written about IKIO Technologies Limited yet. The tape carries every bulletin as it is published.

About IKIO Technologies Limited

exchange masters as of 18 Sept 2026 · classification by BSE

Company: IKIO Technologies Limited
Exchange: NSE · BSE 543923, group B
Listed on NSE: 16 Jun 2023
Classification: Consumer Discretionary › Consumer Durables › Consumer Electronics
Index: BSE Consumer Discretionary
Face value: ₹10 a share
ISIN: INE0LOJ01019
Sessions on record: 272
Price source: NSE UDiFF bhavcopy · end of day · delayed
Filings: NSE and BSE public disclosures · results, shareholding and corporate actions as filed
Computed: 1 Oct, 09:15 pm IST
Bulletins: 0 · written by the desk · not a recommendation

OI Charts is not a SEBI-registered investment adviser or research analyst. Prices, open interest, filings and the desk read are exchange data and arithmetic on it, not a basis for any investment decision.