₹878.05▲ +7.95 · +0.9%from ₹870.10 the session before · 1 Oct 2026 close · NSE end of day
Open
₹871.00
High
₹888.40
Low
₹860.10
Day's range
₹283.3% of the previous close
VWAP
₹875.85close +0.25% from it
Volume, shares
13 L1.01× the 20-session average
Turnover, ₹ crore
110
Trades
35,00036 shares per trade
Previous close
₹870.10+7.95 to the close
Price band, next session
₹790.25 – ₹965.8510% either side of the close · dynamic, widened in 5% steps when hit
Day range63% of the way up
₹860.10₹888.40
52-week range46% of the way up
₹660.00 1 Feb₹1,134.00 10 Jul
−23% from the high · +33% from the low
The desk read · 1 Octexpiry 27 Oct · 26 days
long build-up
futures read
price +0.9% · OI +4.8%
−2.15
futures premium, ₹
−0.2% to spot ₹878.05
0.51
puts per call, by OI
by volume 0.36
900
max pain
+2.5% from the close
▲ +4.8%
futures OI on the day
+880 lots · 19,000 open
Long build-up into a 26-day expiry: futures OI +4.8% on a +0.9% day, the most call OI sits at 900, the most put OI at 900, max pain 900.
Futures and options
1 Oct close · lot 650 · NSE end of day
PREMIERENE futures closed at ₹875.90, −0.2% to spot, with 99% of open interest in the 27 Oct contract, and the 880 straddle prices a move of about ±7.6% by expiry.
Futures by expiryall 3 contracts NSE lists on the stock · basis against the spot close ₹878.05
Futures by expiry, basis against the spot close ₹878.05
Expiry
Close ₹
Basis ₹ · %
Annualised %
OI lots · on the day
Share of OI %
Contracts traded
27 Oct26 days
₹875.90
−2.15−0.2%
−3.4%
19,000▲ +4.9% · +880 lots
99
3,700
23 Nov53 days
₹870.90
−7.15−0.8%
−5.6%
210▼ −1.4% · −3.0 lots
1.1
68
29 Dec89 days
₹873.70
−4.35−0.5%
−2.0%
4.0▲ +300.0% · +3.0 lots
0.02
4.0
1.1% of futures OI sits beyond the 27 Oct contract · 24 of 42 listed contracts traded · 10,000 option contracts changed hands
Options27 Oct expiry · 26 days
The 880 straddle closed at ₹66.40 (call 31.35 + put 35.05), pricing a move of about ±7.6% by the 27 Oct expiry. In the last 253 windows of 19 sessions, PREMIERENE moved more than that 111 times.
Call OI, lots
9,00059 L shares
Put OI, lots
4,60030 L shares
Puts per call, by OI
0.51by volume 0.36
Max pain
900+2.5% from the close
Contracts traded
24 of 42listed for this expiry
Open interest by strike, lotstop three strikes each side
Calls
Strike
Puts
1,600
1,000
1,400
940
3,500
900
1,200
880
850
840
830
Open interest added on the day, lotsthree largest additions each side
Calls
Strike
Puts
+80
960
+330
900
+250
880
+54
780
+34
760
+20
Close ₹ · Nifty 50 rebased to the first close · futures open interest by the day's build-up126 sessions to 1 Oct · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
Revenue ₹2,463 cr, +35% on a year earlier; profit ₹472 cr, +53% in the Jun 2026 quarter, consolidated.
Last 8 quarters, consolidated₹ crore as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, Nifty 50 over the same session
Quarterly results of PREMIERENE on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue ₹ cr
Revenue YoY
Profit ₹ cr
Profit YoY
EPS ₹
Market on the day
Jun 2026filed 6 Aug
₹2,463 cr
▲ +35%
₹472 cr
▲ +53%
10.45
▲ +0.5%Nifty −0.3% · +0.8 pp
Mar 2026filed 15 May · audited
₹2,230 cr
▲ +38%
₹457 cr
▲ +64%
10.14
▲ +0.5%Nifty 0.0% · +0.5 pp
Dec 2025filed 22 Jan
₹1,936 cr
▲ +13%
₹392 cr
▲ +53%
8.72
▼ −7.7%Nifty −0.9% · −6.7 pp
Sept 2025filed 28 Oct
₹1,837 cr
▲ +20%
₹353 cr
▲ +72%
7.89
▲ +0.8%Nifty +0.5% · +0.3 pp
Jun 2025filed 26 Jul
₹1,821 cr
—
₹308 cr
—
6.83
▼ −3.3%Nifty −0.6% · −2.6 pp
Mar 2025filed 17 May · audited
₹1,621 cr
—
₹278 cr
—
6.16
▼ −3.2%Nifty −0.3% · −2.9 pp
Dec 2024filed 4 Feb
₹1,713 cr
—
₹255 cr
—
5.66
▼ −4.8%Nifty +1.6% · −6.4 pp
Sept 2024filed 9 Nov
₹1,527 cr
—
₹206 cr
—
5.71
▼ −7.7%Nifty 0.0% · −7.7 pp
By financial yearApril to March · each year the sum of its four quarters as filed, consolidated · EPS summed across the quarters · only complete years
Financial-year results of PREMIERENE on the consolidated basis, summed from the quarters filed
Year
Revenue ₹ cr
Revenue YoY
Profit ₹ cr
Profit YoY
EPS ₹
FY26to Mar 2026
₹7,824 cr
—
₹1,510 cr
—
33.58
Fundamentals
consolidated · filings to Jun 2026 · close ₹878.05 on 1 Oct
PREMIERENE trades at 24 times trailing earnings against 24 for its industry, 9.3 times book value, revenue +27% over twelve months, a 0.17% dividend yield, market cap ₹40,000 cr.
Valuationarithmetic on filings and the close · each cell names what it rests on · — where an input is missing
Market cap
₹40,000 cron 1 Oct · free float ₹17,000 cr
Price to earnings
24consolidated · four quarters to Jun 2026 · industry 24
Trailing EPS
₹37.20diluted · consolidated · four quarters to Jun 2026
Price to book
9.3consolidated · balance sheet to Mar 2026
Book value a share
₹94.95consolidated · balance sheet to Mar 2026 · over NSE's share count
Debt to equity
0.84borrowings over equity · consolidated · balance sheet to Mar 2026
Return on equity
47%trailing profit over average equity · consolidated
Dividend yield
0.17%₹1.50 a share in 365 days
Face value
₹1a share
Shares outstanding
45 cron 1 Oct
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
₹8,466 crfour quarters to Jun 2026
Revenue growth, 12 months
▲ +27%against the twelve months before
Revenue 3-year CAGR
—needs twelve consecutive quarters filed
Profit, trailing 12 months
₹1,674 crfour quarters to Jun 2026
Profit growth, 12 months
▲ +60%against the twelve months before
Profit 3-year CAGR
—needs twelve consecutive quarters filed
PeersBSE sub-group Other Electrical Equipment · F&O stocks with filings on record · industry P/E 24, market caps over trailing profit of 2 stocks
Stocks in the BSE sub-group Other Electrical Equipment with market cap, price to earnings and price to book
The desk has not written about Premier Energies Limited yet. The tape carries every bulletin as it is published.
About Premier Energies Limited
exchange masters as of 18 Sept 2026 · classification by BSE
Company
Premier Energies Limited
Exchange
NSE · BSE 544238, group A
Listed on NSE
3 Sept 2024
Classification
Industrials › Capital Goods › Electrical Equipment › Other Electrical Equipment
Index
BSE 500
Face value
₹1 a share
ISIN
INE0BS701011
Sessions on record
272
Price source
NSE UDiFF bhavcopy · end of day · delayed
Filings
NSE and BSE public disclosures · results, shareholding and corporate actions as filed
Computed
2 Oct, 02:30 am IST
Bulletins
0 · written by the desk · not a recommendation
OI Charts is not a SEBI-registered investment adviser or research analyst. Prices, open interest, filings and the desk read are exchange data and arithmetic on it, not a basis for any investment decision.