WAAREERTL

Waaree Renewable Technologies Limited · NSE · INE299N01021 · 272 sessions on record

₹808.80▼ −11.15 · −1.4%from ₹819.95 the session before · 1 Oct 2026 close · NSE end of day

Open: ₹819.95
High: ₹822.85
Low: ₹798.00
Day's range: ₹253.0% of the previous close
VWAP: ₹808.05close +0.09% from it
Volume, shares: 1.3 L1.03× the 20-session average
Turnover, ₹ crore: 10
Trades: 13,0009.9 shares per trade
Previous close: ₹819.95−11.15 to the close
Price band, next session: ₹727.90 – ₹889.7010% either side of the close · dynamic, widened in 5% steps when hit

Day range43% of the way up

₹798.00₹822.85

52-week range5% of the way up

₹779.50 30 Mar₹1,358.00 27 Oct

−40% from the high · +3.8% from the low

Futures and options

No derivatives listed on WAAREERTL

Close ₹ · Nifty 50 rebased to the first close · futures open interest by the day's build-up126 sessions to 1 Oct · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it

272 sessions on file · from 28 Aug

WAAREERTL close
Nifty 50, rebased

Session read · latest close: 1 Oct 2026
Close ₹ · day %: ₹808.80▼ −1.4% on the previous close
Against Nifty 50: Nifty −0.9%−0.5 pp difference on the day
Against the averages: below 20 · below 5020-session ₹828.13 (−2.3%) · 50-session ₹869.50 (−7.0%)
Volume: 1.03×the previous 20 sessions · 1.3 L shares
Extremes on the day: none

Quarterly results

consolidated · latest filed 22 Jul, 08:41 pm IST · NSE filings

Revenue ₹924 cr; profit ₹119 cr in the Jun 2026 quarter, consolidated.

Last 2 quarters, consolidated₹ crore as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, Nifty 50 over the same session

Quarterly results of WAAREERTL on the consolidated basis with the market's move on the first session after each filing
Quarter	Revenue ₹ cr	Revenue YoY	Profit ₹ cr	Profit YoY	EPS ₹	Market on the day
Jun 2026filed 22 Jul	₹924 cr	—	₹119 cr	—	11.09	▼ −7.4%Nifty −0.5% · −6.9 pp
Mar 2026filed 16 Apr · audited	₹1,102 cr	—	₹156 cr	—	14.94	▲ +5.3%Nifty +0.7% · +4.6 pp

Fundamentals

consolidated · filings to Jun 2026 · close ₹808.80 on 1 Oct

9.0 times book value, market cap ₹8,400 cr.

Valuationarithmetic on filings and the close · each cell names what it rests on · — where an input is missing

Market cap: ₹8,400 cron 1 Oct · free float ₹2,200 cr
Price to earnings: —fewer than four consecutive quarters filed
Trailing EPS: —fewer than four consecutive quarters filed
Price to book: 9.0consolidated · balance sheet to Mar 2026
Book value a share: ₹89.46consolidated · balance sheet to Mar 2026 · over NSE's share count
Debt to equity: 0.09borrowings over equity · consolidated · balance sheet to Mar 2026
Return on equity: —needs two filed balance sheets
Dividend yield: —no dividend with an ex-date in 365 days
Face value: ₹2a share
Shares outstanding: 10 cron 1 Oct

Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated

Revenue, trailing 12 months: —fewer than four consecutive quarters filed
Revenue growth, 12 months: —needs eight consecutive quarters filed
Revenue 3-year CAGR: —needs twelve consecutive quarters filed
Profit, trailing 12 months: —fewer than four consecutive quarters filed
Profit growth, 12 months: —needs eight consecutive quarters filed
Profit 3-year CAGR: —needs twelve consecutive quarters filed

PeersBSE sub-group Other Electrical Equipment · F&O stocks with filings on record · industry P/E 24, market caps over trailing profit of 2 stocks

Stocks in the BSE sub-group Other Electrical Equipment with market cap, price to earnings and price to book
Stock	Market cap ₹	P/E	P/B	Close ₹
APARINDSApar Industries Limited	74,000 cron 1 Oct	—	14	₹17,648.00
WAAREEENERWaaree Energies Limited	67,000 cron 1 Oct	18consolidated	4.5	₹2,340.00
PREMIERENEPremier Energies Limited	40,000 cron 1 Oct	24consolidated	9.3	₹878.05
EMMVEEEmmvee Photovoltaic Power Limited	21,000 cron 1 Oct	—	5.7	₹305.90
AVALONAvalon Technologies Limited	15,000 cron 1 Oct	—	21	₹2,280.20
UTLSOLARFujiyama Power Systems Limited	12,000 cron 1 Oct	—	—	₹401.65
GENUSPOWERGenus Power Infrastructures Limited	8,500 cron 1 Oct	—	3.8	₹280.00
WAAREERTLWaaree Renewable Technologies Limited	8,400 cron 1 Oct	—	9.0	₹808.80
RAMRATRam Ratna Wires Limited	5,800 cron 1 Oct	—	9.8	₹616.55
VIKRAMSOLRVikram Solar Limited	5,600 cron 1 Oct	—	1.8	₹154.35
SAATVIKGLSaatvik Green Energy Limited	5,200 cron 1 Oct	—	3.8	₹405.55
WEBELSOLARWebsol Energy System Limited	3,000 cron 1 Oct	—	4.7	₹68.70
RELTDRavindra Energy Limited	2,900 cron 1 Oct	—	6.6	₹147.00
RISHABHRishabh Instruments Limited	2,700 cron 1 Oct	—	3.6	₹698.80
ADVAITAdvait Energy Transitions Limited	2,000 cron 1 Oct	—	7.0	₹1,863.00
RIRRIR Power Electronics Limited	1,400 cron 1 Oct	—	—	₹176.95
SALZERELECSalzer Electronics Limited	940 cron 1 Oct	—	1.6	₹530.90
KECLKirloskar Electric Company Limited	800 cron 1 Oct	—	6.1	₹120.45
PROSTARMProstarm Info Systems Limited	800 cron 1 Oct	—	2.8	₹135.40
PERMAGNPermanent Magnets Limited	740 cron 1 Oct	—	—	₹861.30
SOLEXSolex Energy Limited	720 cron 1 Oct	—	2.8	₹670.95
MEILMangal Electrical Industries Limited	720 cron 1 Oct	—	1.2	₹262.10
URJAUrja Global Limited	450 cron 1 Oct	—	2.4	₹8.60
AEPLArtemis Electricals and Projects Limited	390 cron 1 Oct	—	4.1	₹15.35
S&SPOWERS&S Power Switchgears Limited	360 cron 1 Oct	—	4.1	₹294.10
RMCRMC Switchgears Limited	210 cron 1 Oct	—	1.6	₹202.55
PIGLPower & Instrumentation (Gujarat) Limited	200 cron 1 Oct	—	1.2	₹93.85
RTSPOWRRTS Power Corporation Limited	100 cron 1 Oct	—	—	₹114.10
DIACABSDiamond Power Infrastructure Limited	—	—	—	—
GENSOLGensol Engineering Limited	—	—	—	—
MODISONLTDMODISON LIMITED	—	—	—	—
MTARTECHMtar Technologies Limited	—	—	—	—
SPELSSPEL Semiconductor Limited	—	—	—	—

Shareholding

quarter to 30 Jun · none pledged · NSE filings

Promoters hold 74.3%, foreign portfolio investors 2.0%, mutual funds 0.1% and banks and financial institutions 0.0%, as filed for the quarter to 30 Jun.

74.3%21.0%

By category, last 2 quarterspercent of shares · beneath each figure, the change in percentage points against the previous quarter on file

Shareholding of WAAREERTL by category over the last 2 quarters with the change against the previous quarter
Category	30 Jun	31 Mar
Promoters	74.320.00 pp	74.32
Foreign portfolio investors	1.98▲ +0.13 pp	1.85
Mutual funds	0.070.00 pp	0.07
Banks and financial institutions	0.020.00 pp	0.02
Individual investors	21.01▼ −0.05 pp	21.06
Bodies corporate	0.400.00 pp	0.40
Others	2.20▼ −0.08 pp	2.28

Corporate actions

NSE and BSE records

No corporate action on record for WAAREERTL yet.

Price history

272 sessions on record · to 1 Oct · NSE end of day

WAAREERTL is −5.2% over 20 sessions against Nifty's −6.2%, 40% below its 52-week high, realised volatility 22% annualised.

Returns against Nifty 50longest window first · Nifty 50 over the same sessions

Returns of the stock and Nifty 50 over six windows, longest first
Window	From ₹	WAAREERTL %	Nifty 50 %	Difference pp
250 sessionssince 26 Sept	₹1,011.63	▼ −20%	▼ −9.1%	−11
120 sessionssince 9 Apr	₹891.14	▼ −9.2%	▼ −5.7%	−3.5
60 sessionssince 8 Jul	₹977.87	▼ −17%	▼ −6.1%	−11
20 sessionssince 2 Sept	₹853.25	▼ −5.2%	▼ −6.2%	+1.0
5 sessionssince 24 Sept	₹832.27	▼ −2.8%	▼ −2.8%	−0.04
1 sessionsince 30 Sept	₹819.95	▼ −1.4%	▼ −0.88%	−0.48

Averages of the closeclose against each average

5-session average: ₹821.82close −1.6% from it
20-session average: ₹828.13close −2.3% from it
50-session average: ₹869.50close −7.0% from it
200-session average: ₹924.02close −12% from it

Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average

Average true range, 14: ₹232.9% of the close
Average day's range, 20: ₹192.4% of the close
Volume against 20 sessions: 1.03×1.3 L vs 1.3 L average

Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell

Realised volatility, 20: 22%≈ ±1.4% a session · moved more than that on 3 of 20
Realised volatility, 60: 23%≈ ±1.5% a session · moved more than that on 7 of 60
Realised volatility, 250: 38%≈ ±2.4% a session · moved more than that on 62 of 250
Beta to Nifty, 60: 0.98moved with Nifty on 39 of 60 sessions
Beta to Nifty, 250: 1.35moved with Nifty on 167 of 250 sessions

Up and down sessionscloses above and below the previous close

Last 20 sessions: 7 up · 13 downof 20
Last 60 sessions: 18 up · 41 downof 59
Last 250 sessions: 104 up · 143 downof 247
Best session, 250: ▲ +11%16 Oct
Worst session, 250: ▼ −7.4%23 Jul

Waaree Renewable Technologies Limited is in 3 NSE indices

0 bulletins on WAAREERTL

The desk has not written about Waaree Renewable Technologies Limited yet. The tape carries every bulletin as it is published.

About Waaree Renewable Technologies Limited

exchange masters as of 18 Sept 2026 · classification by BSE

Company: Waaree Renewable Technologies Limited
Exchange: NSE · BSE 534618, group A
Listed on NSE: 9 Apr 2025
Classification: Industrials › Capital Goods › Electrical Equipment › Other Electrical Equipment
Index: BSE 1000
Face value: ₹2 a share
ISIN: INE299N01021
Sessions on record: 272
Price source: NSE UDiFF bhavcopy · end of day · delayed
Filings: NSE and BSE public disclosures · results, shareholding and corporate actions as filed
Computed: 2 Oct, 02:14 am IST
Bulletins: 0 · written by the desk · not a recommendation

OI Charts is not a SEBI-registered investment adviser or research analyst. Prices, open interest, filings and the desk read are exchange data and arithmetic on it, not a basis for any investment decision.