₹145.65▼ −0.95 · −0.7%from ₹146.60 the session before · 9 Sept 2026 close · NSE end of day
Open
₹147.33
High
₹148.45
Low
₹145.00
Day's range
₹3.42.4% of the previous close
VWAP
₹145.95close −0.21% from it
Volume, shares
22,000
Turnover, ₹ crore
0.33
Trades
1,00022 shares per trade
Previous close
₹146.60−0.95 to the close
Price band, next session
₹131.10 – ₹160.2010% either side of the close · dynamic, widened in 5% steps when hit
Day range19% of the way up
₹145.00₹148.45
52-week range33% of the way up
₹140.10 25 Aug₹157.00 27 Aug
−7.2% from the high · +4.0% from the low
Futures and options
No derivatives listed on SPELS
Close ₹ · Nifty 50 rebased to the first close · futures open interest by the day's build-up18 sessions to 9 Sept · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
18 sessions on file · from 17 Aug
SPELS close
Nifty 50, rebased
Session read · latest close
9 Sept 2026
Close ₹ · day %
₹145.65▼ −0.6% on the previous close
Against Nifty 50
Nifty −0.9%+0.2 pp difference on the day
Against the averages
—
Volume
—needs 20 earlier sessions
Extremes on the day
none
Quarterly results
NSE filings
No results filed on record for SPELS yet.
Fundamentals
arithmetic on filings and the close
No filing on record for SPELS yet, so nothing to compute.
Shareholding
NSE filings
No shareholding pattern on record for SPELS yet.
Corporate actions
NSE and BSE records
No corporate action on record for SPELS yet.
Price history
18 sessions on record · to 9 Sept · NSE end of day
SPELS is −2.0% over 5 sessions against Nifty's −2.0%, 7.2% below its 52-week high.
Returns against Nifty 50longest window first · Nifty 50 over the same sessions
Returns of the stock and Nifty 50 over six windows, longest first
Window
From ₹
SPELS %
Nifty 50 %
Difference pp
5 sessionssince 2 Sept
₹148.68
▼ −2.0%
▼ −2.0%
−0.02
1 sessionsince 8 Sept
₹146.60
▼ −0.65%
▼ −0.86%
+0.21
Averages of the closeclose against each average
5-session average
₹147.58close −1.3% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
₹5.84.0% of the close
Average day's range, 20
—
Volume against 20 sessions
—
Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell
Up and down sessionscloses above and below the previous close
Best session, 250
▲ +5.8%27 Aug
Worst session, 250
▼ −3.3%25 Aug
0 bulletins on SPELS
The desk has not written about SPEL Semiconductor Limited yet. The tape carries every bulletin as it is published.
About SPEL Semiconductor Limited
exchange masters as of 21 Sept 2026 · classification by BSE
Company
SPEL Semiconductor Limited
Exchange
NSE · BSE 517166, group T
Listed on NSE
17 Aug 2026
Classification
Industrials › Capital Goods › Electrical Equipment › Other Electrical Equipment
Index
BSE Industrials
Face value
₹10 a share
ISIN
INE252A01019
Sessions on record
18
Price source
NSE UDiFF bhavcopy · end of day · delayed
Filings
NSE and BSE public disclosures · results, shareholding and corporate actions as filed
Computed
2 Oct, 01:04 am IST
Bulletins
0 · written by the desk · not a recommendation
OI Charts is not a SEBI-registered investment adviser or research analyst. Prices, open interest, filings and the desk read are exchange data and arithmetic on it, not a basis for any investment decision.