OICHARTS
8 AMThe 8 AM report →

RTSPOWR

RTS Power Corporation Limited · NSE · INE005C01017 · 33 sessions on record
₹114.10▲ +4.23 · +3.9%from ₹109.87 the session before · 1 Oct 2026 close · NSE end of day
Open
₹109.00
High
₹115.75
Low
₹109.00
Day's range
₹6.86.1% of the previous close
VWAP
₹113.71close +0.34% from it
Volume, shares
27,0001.13× the 20-session average
Turnover, ₹ crore
0.30
Trades
70038 shares per trade
Previous close
₹109.87+4.23 to the close
Price band, next session
₹102.70 – ₹125.5010% either side of the close · dynamic, widened in 5% steps when hit
Day range76% of the way up
₹109.00₹115.75
52-week range65% of the way up
₹68.88 16 Sept₹138.05 29 Sept

−17% from the high · +66% from the low

Futures and options

No derivatives listed on RTSPOWR

Close ₹ · Nifty 50 rebased to the first close · futures open interest by the day's build-up33 sessions to 1 Oct · axis fixed at 4 × ATR-14 around the last close
33 sessions on file · from 17 Aug
RTSPOWR close and futures open interest over the last 33 sessions, with Nifty 50 rebased to the first close70.65114.10157.55axis spans 123%Nifty 50RTSPOWR17 Aug8 Sept1 Oct33 sessions from 17 Aug to 1 Oct; the price axis spans 123 percent.

Quarterly results

NSE filings

No results filed on record for RTSPOWR yet.

Fundamentals

close ₹114.10 on 1 Oct

No results filed on record for RTSPOWR yet, so only the exchange's market figures are shown.

Valuationarithmetic on filings and the close · each cell names what it rests on · — where an input is missing
Market cap
₹100 cron 1 Oct
Price to earnings
—fewer than four consecutive quarters filed
Trailing EPS
—fewer than four consecutive quarters filed
Price to book
—no balance sheet filed yet
Book value a share
—no equity line in the filing
Debt to equity
—no equity line in the filing
Return on equity
—needs two filed balance sheets
Dividend yield
—no dividend with an ex-date in 365 days
Face value
₹10a share
Shares outstanding
1 cron 1 Oct
PeersBSE sub-group Other Electrical Equipment · F&O stocks with filings on record · industry P/E 24, market caps over trailing profit of 2 stocks
Stocks in the BSE sub-group Other Electrical Equipment with market cap, price to earnings and price to book
StockMarket cap ₹P/EP/BClose ₹
APARINDSApar Industries Limited74,000 cron 1 Oct—14₹17,648.00
WAAREEENERWaaree Energies Limited67,000 cron 1 Oct18consolidated4.5₹2,340.00
PREMIERENEPremier Energies Limited40,000 cron 1 Oct24consolidated9.3₹878.05
EMMVEEEmmvee Photovoltaic Power Limited21,000 cron 1 Oct—5.7₹305.90
AVALONAvalon Technologies Limited15,000 cron 1 Oct—21₹2,280.20
UTLSOLARFujiyama Power Systems Limited12,000 cron 1 Oct——₹401.65
GENUSPOWERGenus Power Infrastructures Limited8,500 cron 1 Oct—3.8₹280.00
WAAREERTLWaaree Renewable Technologies Limited8,400 cron 1 Oct—9.0₹808.80
RAMRATRam Ratna Wires Limited5,800 cron 1 Oct—9.8₹616.55
VIKRAMSOLRVikram Solar Limited5,600 cron 1 Oct—1.8₹154.35
SAATVIKGLSaatvik Green Energy Limited5,200 cron 1 Oct—3.8₹405.55
WEBELSOLARWebsol Energy System Limited3,000 cron 1 Oct—4.7₹68.70
RELTDRavindra Energy Limited2,900 cron 1 Oct—6.6₹147.00
RISHABHRishabh Instruments Limited2,700 cron 1 Oct—3.6₹698.80
ADVAITAdvait Energy Transitions Limited2,000 cron 1 Oct—7.0₹1,863.00
RIRRIR Power Electronics Limited1,400 cron 1 Oct——₹176.95
SALZERELECSalzer Electronics Limited940 cron 1 Oct—1.6₹530.90
KECLKirloskar Electric Company Limited800 cron 1 Oct—6.1₹120.45
PROSTARMProstarm Info Systems Limited800 cron 1 Oct—2.8₹135.40
PERMAGNPermanent Magnets Limited740 cron 1 Oct——₹861.30
SOLEXSolex Energy Limited720 cron 1 Oct—2.8₹670.95
MEILMangal Electrical Industries Limited720 cron 1 Oct—1.2₹262.10
URJAUrja Global Limited450 cron 1 Oct—2.4₹8.60
AEPLArtemis Electricals and Projects Limited390 cron 1 Oct—4.1₹15.35
S&SPOWERS&S Power Switchgears Limited360 cron 1 Oct—4.1₹294.10
RMCRMC Switchgears Limited210 cron 1 Oct—1.6₹202.55
PIGLPower & Instrumentation (Gujarat) Limited200 cron 1 Oct—1.2₹93.85
RTSPOWRRTS Power Corporation Limited100 cron 1 Oct——₹114.10
DIACABSDiamond Power Infrastructure Limited————
GENSOLGensol Engineering Limited————
MODISONLTDMODISON LIMITED————
MTARTECHMtar Technologies Limited————
SPELSSPEL Semiconductor Limited————

Shareholding

NSE filings

No shareholding pattern on record for RTSPOWR yet.

Corporate actions

NSE and BSE records

No corporate action on record for RTSPOWR yet.

Price history

33 sessions on record · to 1 Oct · NSE end of day

RTSPOWR is +28.7% over 20 sessions against Nifty's −6.2%, 17% below its 52-week high, realised volatility 100% annualised.

Returns against Nifty 50longest window first · Nifty 50 over the same sessions
Returns of the stock and Nifty 50 over six windows, longest first
WindowFrom ₹RTSPOWR %Nifty 50 %Difference pp
20 sessionssince 2 Sept₹88.66▲ +29%▼ −6.2%+35
5 sessionssince 24 Sept₹87.16▲ +31%▼ −2.8%+34
1 sessionsince 30 Sept₹109.87▲ +3.9%▼ −0.88%+4.7
Averages of the closeclose against each average
5-session average
₹114.45close −0.31% from it
20-session average
₹94.57close +21% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
₹119.5% of the close
Average day's range, 20
₹109.0% of the close
Volume against 20 sessions
1.13×27,000 vs 25,000 average
Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell
Realised volatility, 20
100%≈ ±6.5% a session · moved more than that on 3 of 20
Up and down sessionscloses above and below the previous close
Last 20 sessions
10 up · 10 downof 20
Best session, 250
▲ +20%25 Sept
Worst session, 250
▼ −7.0%30 Sept

0 bulletins on RTSPOWR

The desk has not written about RTS Power Corporation Limited yet. The tape carries every bulletin as it is published.

About RTS Power Corporation Limited

exchange masters as of 18 Sept 2026 · classification by BSE
Company
RTS Power Corporation Limited
Exchange
NSE · BSE 531215, group B
Listed on NSE
17 Aug 2026
Classification
Industrials › Capital Goods › Electrical Equipment › Other Electrical Equipment
Face value
₹10 a share
ISIN
INE005C01017
Sessions on record
33
Price source
NSE UDiFF bhavcopy · end of day · delayed
Filings
NSE and BSE public disclosures · results, shareholding and corporate actions as filed
Computed
2 Oct, 01:45 am IST
Bulletins
0 · written by the desk · not a recommendation

OI Charts is not a SEBI-registered investment adviser or research analyst. Prices, open interest, filings and the desk read are exchange data and arithmetic on it, not a basis for any investment decision.