OICHARTS
8 AMThe 8 AM report →

GENSOL

Gensol Engineering Limited · NSE · INE06H201014 · 143 sessions on record
₹13.68▼ −0.71 · −4.9%from ₹14.39 the session before · 1 Oct 2026 close · NSE end of day
Open
₹14.39
High
₹14.59
Low
₹13.68
Day's range
₹0.916.3% of the previous close
VWAP
₹13.73close −0.36% from it
Volume, shares
2.0 L2.92× the 20-session average
Turnover, ₹ crore
0.28
Trades
1,000190 shares per trade
Previous close
₹14.39−0.71 to the close
Price band, next session
₹12.30 – ₹15.0510% either side of the close · dynamic, widened in 5% steps when hit
Day range0% of the way up
₹13.68₹14.59
52-week range0% of the way up
₹13.68 1 Oct₹35.45 3 Nov

−61% from the high · 0.00% from the low

Futures and options

No derivatives listed on GENSOL

Close ₹ · Nifty 50 rebased to the first close · futures open interest by the day's build-up126 sessions to 1 Oct · axis fixed at 4 × ATR-14 around the last close
143 sessions on file · from 27 Oct
GENSOL close and futures open interest over the last 126 sessions, with Nifty 50 rebased to the first close10.3320.2630.19axis spans 192%Nifty 50GENSOL26 Nov16 Apr1 Oct126 sessions from 26 Nov to 1 Oct; the price axis spans 192 percent.

The market after the news

close against the last close before each bulletin · Nifty 50 over the same sessions

After the last 1 bulletins, GENSOL closed higher five sessions later in 0 of 1.

Close after each bulletin on the day, one session later and five sessions later, with Nifty 50 and futures open interest
BulletinDay of the news1 session later5 sessions laterFutures OI on the day
11 JulIREDA declares Gensol Engineering accounts as fraudulent▼ −5.0%Nifty −0.9% · −4.1 pp▼ −9.7%Nifty −0.8% · −8.9 pp▼ −11.3%Nifty +0.8% · −12.1 pp—
1 of 1 bulletins

Quarterly results

NSE filings

No results filed on record for GENSOL yet.

Fundamentals

arithmetic on filings and the close

No filing on record for GENSOL yet, so nothing to compute.

Shareholding

NSE filings

No shareholding pattern on record for GENSOL yet.

Corporate actions

NSE and BSE records

No corporate action on record for GENSOL yet.

Price history

143 sessions on record · to 1 Oct · NSE end of day

GENSOL is −18.9% over 20 sessions against Nifty's −6.2%, 61% below its 52-week high, realised volatility 37% annualised.

Returns against Nifty 50longest window first · Nifty 50 over the same sessions
Returns of the stock and Nifty 50 over six windows, longest first
WindowFrom ₹GENSOL %Nifty 50 %Difference pp
120 sessionssince 3 Dec₹28.40▼ −52%▼ −14%−38
60 sessionssince 27 Apr₹23.15▼ −41%▼ −6.9%−34
20 sessionssince 2 Sept₹16.86▼ −19%▼ −6.2%−13
5 sessionssince 24 Sept₹17.04▼ −20%▼ −2.8%−17
1 sessionsince 30 Sept₹14.39▼ −4.9%▼ −0.88%−4.0
Averages of the closeclose against each average
5-session average
₹15.17close −9.8% from it
20-session average
₹16.61close −18% from it
50-session average
₹17.59close −22% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
₹0.846.1% of the close
Average day's range, 20
₹0.695.1% of the close
Volume against 20 sessions
2.92×2.0 L vs 78,000 average
Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell
Realised volatility, 20
37%≈ ±2.3% a session · moved more than that on 5 of 20
Realised volatility, 60
54%≈ ±3.4% a session · moved more than that on 29 of 60
Beta to Nifty, 60
-0.38moved with Nifty on 29 of 60 sessions
Up and down sessionscloses above and below the previous close
Last 20 sessions
6 up · 14 downof 20
Last 60 sessions
19 up · 41 downof 60
Best session, 250
▲ +5.0%2 Jun
Worst session, 250
▼ −5.0%6 Nov

1 bulletins on GENSOL

latest 11 Jul 2026

About Gensol Engineering Limited

exchange masters as of 18 Sept 2026 · classification by BSE
Company
Gensol Engineering Limited
Exchange
NSE · BSE 542851, group Z
Listed on NSE
3 Jul 2023
Classification
Industrials › Capital Goods › Electrical Equipment › Other Electrical Equipment
Face value
₹10 a share
ISIN
INE06H201014
Sessions on record
143
Price source
NSE UDiFF bhavcopy · end of day · delayed
Filings
NSE and BSE public disclosures · results, shareholding and corporate actions as filed
Computed
1 Oct, 10:08 pm IST
Bulletins
1 · written by the desk · not a recommendation

OI Charts is not a SEBI-registered investment adviser or research analyst. Prices, open interest, filings and the desk read are exchange data and arithmetic on it, not a basis for any investment decision.