₹111.00▼ −0.68 · −0.6%from ₹111.68 the session before · 1 Oct 2026 close · NSE end of day
Open
₹111.50
High
₹111.86
Low
₹108.53
Day's range
₹3.33.0% of the previous close
VWAP
₹110.33close +0.61% from it
Volume, shares
53 L1.11× the 20-session average
Turnover, ₹ crore
58
Trades
39,000140 shares per trade
Previous close
₹111.68−0.68 to the close
Price band, next session
₹99.90 – ₹122.1010% either side of the close · dynamic, widened in 5% steps when hit
Day range74% of the way up
₹108.53₹111.86
52-week range7% of the way up
₹107.40 16 Sept₹158.70 15 Oct
−30% from the high · +3.4% from the low
The desk read · 1 Octexpiry 27 Oct · 26 days
short build-up
futures read
price −0.6% · OI +0.7%
−4.21
futures premium, ₹
−3.8% to spot ₹111.00
0.86
puts per call, by OI
by volume 0.41
113
max pain
+1.4% from the close
▲ +0.7%
futures OI on the day
+120 lots · 19,000 open
Short build-up into a 26-day expiry: futures OI +0.7% on a −0.6% day, the most call OI sits at 115, the most put OI at 110, max pain 113.
Futures and options
1 Oct close · lot 4,525 · NSE end of day
IREDA futures closed at ₹106.79, −3.8% to spot, with 93% of open interest in the 27 Oct contract, and the 111 straddle prices a move of about ±7.7% by expiry.
Futures by expiryall 2 contracts NSE lists on the stock · basis against the spot close ₹111.00
Futures by expiry, basis against the spot close ₹111.00
Expiry
Close ₹
Basis ₹ · %
Annualised %
OI lots · on the day
Share of OI %
Contracts traded
27 Oct26 days
₹106.79
−4.21−3.8%
−53%
17,000▲ +0.1% · +8.0 lots
93
1,300
23 Nov53 days
₹103.83
−7.17−6.5%
−44%
1,300▲ +9.3% · +110 lots
7.1
270
7.1% of futures OI sits beyond the 27 Oct contract · 44 of 84 listed contracts traded · 7,000 option contracts changed hands
Options27 Oct expiry · 26 days
The 111 straddle closed at ₹8.57 (call 2.30 + put 6.27), pricing a move of about ±7.7% by the 27 Oct expiry. In the last 253 windows of 19 sessions, IREDA moved more than that 67 times.
Call OI, lots
6,8003.1 cr shares
Put OI, lots
5,8002.6 cr shares
Puts per call, by OI
0.86by volume 0.41
Max pain
113+1.4% from the close
Contracts traded
44 of 84listed for this expiry
Open interest by strike, lotstop three strikes each side
Calls
Strike
Puts
140
930
1,300
120
1,500
115
1,100
110
1,400
100
1,000
Open interest added on the day, lotsthree largest additions each side
Calls
Strike
Puts
+89
120
+50
113
+47
112
110
+110
100
+130
90
+86
Close ₹ · Nifty 50 rebased to the first close · futures open interest by the day's build-up126 sessions to 1 Oct · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
Revenue ₹2,249 cr, +16% on a year earlier; profit ₹339 cr, +37% in the Jun 2026 quarter, consolidated.
Last 6 quarters, consolidated₹ crore as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, Nifty 50 over the same session
Quarterly results of IREDA on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue ₹ cr
Revenue YoY
Profit ₹ cr
Profit YoY
EPS ₹
Market on the day
Jun 2026filed 3 Aug
₹2,249 cr
▲ +16%
₹339 cr
▲ +37%
1.21
▼ −2.1%Nifty −0.6% · −1.5 pp
Mar 2026filed 29 May · audited
₹2,175 cr
▲ +14%
₹493 cr
▼ −1.8%
1.76
▼ −5.2%Nifty −0.7% · −4.5 pp
Dec 2025filed 9 Jan · audited
₹2,130 cr
—
₹585 cr
—
2.09
▲ +3.6%Nifty +0.4% · +3.2 pp
Sept 2025filed 14 Oct · audited
₹2,057 cr
—
₹549 cr
—
1.97
▲ +3.0%Nifty −0.3% · +3.3 pp
Jun 2025filed 10 Jul · audited
₹1,948 cr
—
₹247 cr
—
0.91
▼ −5.7%Nifty −0.8% · −4.9 pp
Mar 2025filed 15 Apr · audited
₹1,905 cr
—
₹502 cr
—
1.87
▲ +5.6%Nifty +0.5% · +5.2 pp
By financial yearApril to March · each year the sum of its four quarters as filed, consolidated · EPS summed across the quarters · only complete years
Financial-year results of IREDA on the consolidated basis, summed from the quarters filed
Year
Revenue ₹ cr
Revenue YoY
Profit ₹ cr
Profit YoY
EPS ₹
FY26to Mar 2026
₹8,310 cr
—
₹1,874 cr
—
6.73
Fundamentals
consolidated · filings to Jun 2026 · close ₹111.00 on 1 Oct
IREDA trades at 16 times trailing earnings against 5.9 for its industry, 2.3 times book value, a 2.4% dividend yield, market cap ₹31,000 cr.
Valuationarithmetic on filings and the close · each cell names what it rests on · — where an input is missing
Market cap
₹31,000 cron 1 Oct · free float ₹8,800 cr
Price to earnings
16consolidated · four quarters to Jun 2026 · industry 5.9
Trailing EPS
₹7.03diluted · consolidated · four quarters to Jun 2026
Price to book
2.3consolidated · balance sheet to Mar 2026
Book value a share
₹49.07consolidated · balance sheet to Mar 2026 · over NSE's share count
Debt to equity
3.4borrowings over equity · consolidated · balance sheet to Mar 2026
Return on equity
16%trailing profit over average equity · consolidated
Dividend yield
2.4%₹2.70 a share in 365 days
Face value
₹10a share
Shares outstanding
281 cron 1 Oct
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
₹8,612 crfour quarters to Jun 2026
Revenue growth, 12 months
—needs eight consecutive quarters filed
Revenue 3-year CAGR
—needs twelve consecutive quarters filed
Profit, trailing 12 months
₹1,966 crfour quarters to Jun 2026
Profit growth, 12 months
—earlier twelve months not profitable, or not filed
Profit 3-year CAGR
—needs twelve consecutive quarters filed
PeersBSE sub-group Financial Institution · F&O stocks with filings on record · industry P/E 5.9, market caps over trailing profit of 4 stocks
Stocks in the BSE sub-group Financial Institution with market cap, price to earnings and price to book
NSE and BSE public disclosures · results, shareholding and corporate actions as filed
Computed
1 Oct, 09:38 pm IST
Bulletins
2 · written by the desk · not a recommendation
OI Charts is not a SEBI-registered investment adviser or research analyst. Prices, open interest, filings and the desk read are exchange data and arithmetic on it, not a basis for any investment decision.