₹287.75▼ −11.25 · −3.8%from ₹299.00 the session before · 1 Oct 2026 close · NSE end of day
Open
₹298.05
High
₹298.20
Low
₹286.20
Day's range
₹124.0% of the previous close
VWAP
₹291.40close −1.3% from it
Volume, shares
91 L1.42× the 20-session average
Turnover, ₹ crore
260
Trades
69,000130 shares per trade
Previous close
₹299.00−11.25 to the close
Price band, next session
₹259.00 – ₹316.5510% either side of the close · dynamic, widened in 5% steps when hit
Day range13% of the way up
₹286.20₹298.20
52-week range1% of the way up
₹286.20 1 Oct₹390.30 1 Oct
−26% from the high · +0.54% from the low
The desk read · 1 Octexpiry 27 Oct · 26 days
long unwinding
futures read
price −3.8% · OI −1.3%
+0.70
futures premium, ₹
+0.2% to spot ₹287.75
1.17
puts per call, by OI
by volume 0.73
310
max pain
+7.7% from the close
▼ −1.3%
futures OI on the day
−440 lots · 34,000 open
Long unwinding into a 26-day expiry: futures OI −1.3% on a −3.8% day, the most call OI sits at 300, the most put OI at 300, max pain 310.
Futures and options
1 Oct close · lot 1,575 · NSE end of day
RECLTD futures closed at ₹288.45, +0.2% to spot, with 94% of open interest in the 27 Oct contract, and the 290 straddle prices a move of about ±6.1% by expiry.
Futures by expiryall 3 contracts NSE lists on the stock · basis against the spot close ₹287.75
Futures by expiry, basis against the spot close ₹287.75
Expiry
Close ₹
Basis ₹ · %
Annualised %
OI lots · on the day
Share of OI %
Contracts traded
27 Oct26 days
₹288.45
+0.70+0.2%
+3.4%
32,000▼ −1.9% · −620 lots
94
4,300
23 Nov53 days
₹287.00
−0.75−0.3%
−1.8%
2,100▲ +7.4% · +150 lots
6.2
340
29 Dec89 days
₹287.20
−0.55−0.2%
−0.78%
79▲ +64.6% · +31 lots
0.23
110
6.5% of futures OI sits beyond the 27 Oct contract · 38 of 49 listed contracts traded · 19,000 option contracts changed hands
Options27 Oct expiry · 26 days
The 290 straddle closed at ₹17.65 (call 8.10 + put 9.55), pricing a move of about ±6.1% by the 27 Oct expiry. In the last 253 windows of 19 sessions, RECLTD moved more than that 94 times.
Call OI, lots
9,3001.5 cr shares
Put OI, lots
11,0001.7 cr shares
Puts per call, by OI
1.17by volume 0.73
Max pain
310+7.7% from the close
Contracts traded
38 of 49listed for this expiry
Open interest by strike, lotstop three strikes each side
Calls
Strike
Puts
1,300
320
1,500
310
1,100
1,500
300
1,300
290
910
Open interest added on the day, lotsthree largest additions each side
Calls
Strike
Puts
+270
320
+490
300
+160
290
+140
285
+140
250
+140
Close ₹ · Nifty 50 rebased to the first close · futures open interest by the day's build-up126 sessions to 1 Oct · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
Revenue ₹14,435 cr, −2.0% on a year earlier; profit ₹4,193 cr, −6.1% in the Jun 2026 quarter, consolidated.
Last 8 quarters, consolidated₹ crore as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, Nifty 50 over the same session
Quarterly results of RECLTD on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue ₹ cr
Revenue YoY
Profit ₹ cr
Profit YoY
EPS ₹
Market on the day
Jun 2026filed 24 Jul
₹14,435 cr
▼ −2.0%
₹4,193 cr
▼ −6.1%
15.92
▲ +1.8%Nifty +1.0% · +0.8 pp
Mar 2026filed 28 Apr · audited
₹14,564 cr
▼ −5.0%
₹3,375 cr
▼ −22%
12.69
▼ −3.3%Nifty +0.8% · −4.0 pp
Dec 2025filed 29 Jan
₹15,018 cr
▲ +5.2%
₹4,052 cr
▼ −0.59%
15.39
▼ −3.0%Nifty −0.4% · −2.6 pp
Sept 2025filed 17 Oct
₹15,153 cr
▲ +11%
₹4,415 cr
▲ +9.3%
16.77
▼ −0.1%Nifty +0.5% · −0.6 pp
Jun 2025filed 24 Jul
₹14,737 cr
▲ +13%
₹4,466 cr
▲ +29%
16.96
▼ −1.0%Nifty −0.9% · −0.1 pp
Mar 2025filed 8 May · audited
₹15,334 cr
▲ +21%
₹4,310 cr
▲ +5.7%
16.24
▼ −2.1%Nifty −1.1% · −1.0 pp
Dec 2024filed 6 Feb
₹14,272 cr
▲ +18%
₹4,076 cr
▲ +23%
15.48
▲ +1.6%Nifty −0.2% · +1.8 pp
Sept 2024filed 26 Oct
₹13,682 cr
▲ +17%
₹4,038 cr
▲ +6.5%
15.33
▲ +3.1%Nifty +0.7% · +2.4 pp
By financial yearApril to March · each year the sum of its four quarters as filed, consolidated · EPS summed across the quarters · only complete years
Financial-year results of RECLTD on the consolidated basis, summed from the quarters filed
Year
Revenue ₹ cr
Revenue YoY
Profit ₹ cr
Profit YoY
EPS ₹
FY26to Mar 2026
₹59,472 cr
▲ +5.5%
₹16,308 cr
▲ +2.7%
61.81
FY25to Mar 2025
₹56,367 cr
▲ +19%
₹15,884 cr
▲ +12%
60.19
FY24to Mar 2024
₹47,505 cr
—
₹14,145 cr
—
53.58
Fundamentals
consolidated · filings to Jun 2026 · close ₹287.75 on 1 Oct
RECLTD trades at 4.7 times trailing earnings against 5.9 for its industry, 0.89 times book value, revenue +2.0% over twelve months, a 13% dividend yield, market cap ₹76,000 cr.
Valuationarithmetic on filings and the close · each cell names what it rests on · — where an input is missing
Market cap
₹76,000 cron 1 Oct · free float ₹36,000 cr
Price to earnings
4.7consolidated · four quarters to Jun 2026 · industry 5.9
Trailing EPS
₹60.77diluted · consolidated · four quarters to Jun 2026
Price to book
0.89consolidated · balance sheet to Mar 2026
Book value a share
₹323.00consolidated · balance sheet to Mar 2026 · over NSE's share count
Debt to equity
2.3borrowings over equity · consolidated · balance sheet to Mar 2026
Return on equity
20%trailing profit over average equity · consolidated
Dividend yield
13%₹36.40 a share in 365 days
Face value
₹10a share
Shares outstanding
263 cron 1 Oct
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
₹59,169 crfour quarters to Jun 2026
Revenue growth, 12 months
▲ +2.0%against the twelve months before
Revenue 2-year CAGR
▲ +9.3%trailing twelve months against the twelve months 2 years earlier · consolidated
Profit, trailing 12 months
₹16,035 crfour quarters to Jun 2026
Profit growth, 12 months
▼ −5.1%against the twelve months before
Profit 2-year CAGR
▲ +4.7%trailing twelve months against the twelve months 2 years earlier · consolidated
PeersBSE sub-group Financial Institution · F&O stocks with filings on record · industry P/E 5.9, market caps over trailing profit of 4 stocks
Stocks in the BSE sub-group Financial Institution with market cap, price to earnings and price to book
NSE and BSE public disclosures · results, shareholding and corporate actions as filed
Computed
2 Oct, 01:46 am IST
Bulletins
0 · written by the desk · not a recommendation
OI Charts is not a SEBI-registered investment adviser or research analyst. Prices, open interest, filings and the desk read are exchange data and arithmetic on it, not a basis for any investment decision.