OICHARTS
8 AMThe 8 AM report →

RECLTD

REC Limited · NSE · INE020B01018 · F&O · lot 1,575 · 272 sessions on record
₹287.75▼ −11.25 · −3.8%from ₹299.00 the session before · 1 Oct 2026 close · NSE end of day
Open
₹298.05
High
₹298.20
Low
₹286.20
Day's range
₹124.0% of the previous close
VWAP
₹291.40close −1.3% from it
Volume, shares
91 L1.42× the 20-session average
Turnover, ₹ crore
260
Trades
69,000130 shares per trade
Previous close
₹299.00−11.25 to the close
Price band, next session
₹259.00 – ₹316.5510% either side of the close · dynamic, widened in 5% steps when hit
Day range13% of the way up
₹286.20₹298.20
52-week range1% of the way up
₹286.20 1 Oct₹390.30 1 Oct

−26% from the high · +0.54% from the low

The desk read · 1 Octexpiry 27 Oct · 26 days
long unwinding
futures read
price −3.8% · OI −1.3%
+0.70
futures premium, ₹
+0.2% to spot ₹287.75
1.17
puts per call, by OI
by volume 0.73
310
max pain
+7.7% from the close
▼ −1.3%
futures OI on the day
−440 lots · 34,000 open

Long unwinding into a 26-day expiry: futures OI −1.3% on a −3.8% day, the most call OI sits at 300, the most put OI at 300, max pain 310.

Futures and options

1 Oct close · lot 1,575 · NSE end of day

RECLTD futures closed at ₹288.45, +0.2% to spot, with 94% of open interest in the 27 Oct contract, and the 290 straddle prices a move of about ±6.1% by expiry.

Futures by expiryall 3 contracts NSE lists on the stock · basis against the spot close ₹287.75
Futures by expiry, basis against the spot close ₹287.75
ExpiryClose ₹Basis ₹ · %Annualised %OI lots · on the dayShare of OI %Contracts traded
27 Oct26 days₹288.45+0.70+0.2%+3.4%32,000▼ −1.9% · −620 lots944,300
23 Nov53 days₹287.00−0.75−0.3%−1.8%2,100▲ +7.4% · +150 lots6.2340
29 Dec89 days₹287.20−0.55−0.2%−0.78%79▲ +64.6% · +31 lots0.23110

6.5% of futures OI sits beyond the 27 Oct contract · 38 of 49 listed contracts traded · 19,000 option contracts changed hands

Options27 Oct expiry · 26 days

The 290 straddle closed at ₹17.65 (call 8.10 + put 9.55), pricing a move of about ±6.1% by the 27 Oct expiry. In the last 253 windows of 19 sessions, RECLTD moved more than that 94 times.

Call OI, lots
9,3001.5 cr shares
Put OI, lots
11,0001.7 cr shares
Puts per call, by OI
1.17by volume 0.73
Max pain
310+7.7% from the close
Contracts traded
38 of 49listed for this expiry
Open interest by strike, lotstop three strikes each side
Calls
Strike
Puts
1,300
320
1,500
310
1,100
1,500
300
1,300
290
910
Open interest added on the day, lotsthree largest additions each side
Calls
Strike
Puts
+270
320
+490
300
+160
290
+140
285
+140
250
+140
Close ₹ · Nifty 50 rebased to the first close · futures open interest by the day's build-up126 sessions to 1 Oct · axis fixed at 4 × ATR-14 around the last close
272 sessions on file · from 28 Aug
RECLTD close and futures open interest over the last 126 sessions, with Nifty 50 rebased to the first close261.39322.37383.35axis spans 47%Nifty 50RECLTD1 Apr6 Jul1 OctFutures open interest, lotspeak 45,000126 sessions from 1 Apr to 1 Oct; the price axis spans 47 percent.

Quarterly results

consolidated · latest filed 24 Jul, 07:20 pm IST · NSE filings

Revenue ₹14,435 cr, −2.0% on a year earlier; profit ₹4,193 cr, −6.1% in the Jun 2026 quarter, consolidated.

Last 8 quarters, consolidated₹ crore as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, Nifty 50 over the same session
Quarterly results of RECLTD on the consolidated basis with the market's move on the first session after each filing
QuarterRevenue ₹ crRevenue YoYProfit ₹ crProfit YoYEPS ₹Market on the day
Jun 2026filed 24 Jul₹14,435 cr▼ −2.0%₹4,193 cr▼ −6.1%15.92▲ +1.8%Nifty +1.0% · +0.8 pp
Mar 2026filed 28 Apr · audited₹14,564 cr▼ −5.0%₹3,375 cr▼ −22%12.69▼ −3.3%Nifty +0.8% · −4.0 pp
Dec 2025filed 29 Jan₹15,018 cr▲ +5.2%₹4,052 cr▼ −0.59%15.39▼ −3.0%Nifty −0.4% · −2.6 pp
Sept 2025filed 17 Oct₹15,153 cr▲ +11%₹4,415 cr▲ +9.3%16.77▼ −0.1%Nifty +0.5% · −0.6 pp
Jun 2025filed 24 Jul₹14,737 cr▲ +13%₹4,466 cr▲ +29%16.96▼ −1.0%Nifty −0.9% · −0.1 pp
Mar 2025filed 8 May · audited₹15,334 cr▲ +21%₹4,310 cr▲ +5.7%16.24▼ −2.1%Nifty −1.1% · −1.0 pp
Dec 2024filed 6 Feb₹14,272 cr▲ +18%₹4,076 cr▲ +23%15.48▲ +1.6%Nifty −0.2% · +1.8 pp
Sept 2024filed 26 Oct₹13,682 cr▲ +17%₹4,038 cr▲ +6.5%15.33▲ +3.1%Nifty +0.7% · +2.4 pp
By financial yearApril to March · each year the sum of its four quarters as filed, consolidated · EPS summed across the quarters · only complete years
Financial-year results of RECLTD on the consolidated basis, summed from the quarters filed
YearRevenue ₹ crRevenue YoYProfit ₹ crProfit YoYEPS ₹
FY26to Mar 2026₹59,472 cr▲ +5.5%₹16,308 cr▲ +2.7%61.81
FY25to Mar 2025₹56,367 cr▲ +19%₹15,884 cr▲ +12%60.19
FY24to Mar 2024₹47,505 cr—₹14,145 cr—53.58

Fundamentals

consolidated · filings to Jun 2026 · close ₹287.75 on 1 Oct

RECLTD trades at 4.7 times trailing earnings against 5.9 for its industry, 0.89 times book value, revenue +2.0% over twelve months, a 13% dividend yield, market cap ₹76,000 cr.

Valuationarithmetic on filings and the close · each cell names what it rests on · — where an input is missing
Market cap
₹76,000 cron 1 Oct · free float ₹36,000 cr
Price to earnings
4.7consolidated · four quarters to Jun 2026 · industry 5.9
Trailing EPS
₹60.77diluted · consolidated · four quarters to Jun 2026
Price to book
0.89consolidated · balance sheet to Mar 2026
Book value a share
₹323.00consolidated · balance sheet to Mar 2026 · over NSE's share count
Debt to equity
2.3borrowings over equity · consolidated · balance sheet to Mar 2026
Return on equity
20%trailing profit over average equity · consolidated
Dividend yield
13%₹36.40 a share in 365 days
Face value
₹10a share
Shares outstanding
263 cron 1 Oct
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
₹59,169 crfour quarters to Jun 2026
Revenue growth, 12 months
▲ +2.0%against the twelve months before
Revenue 2-year CAGR
▲ +9.3%trailing twelve months against the twelve months 2 years earlier · consolidated
Profit, trailing 12 months
₹16,035 crfour quarters to Jun 2026
Profit growth, 12 months
▼ −5.1%against the twelve months before
Profit 2-year CAGR
▲ +4.7%trailing twelve months against the twelve months 2 years earlier · consolidated
PeersBSE sub-group Financial Institution · F&O stocks with filings on record · industry P/E 5.9, market caps over trailing profit of 4 stocks
Stocks in the BSE sub-group Financial Institution with market cap, price to earnings and price to book
StockMarket cap ₹P/EP/BClose ₹
PFCPower Finance Corporation Limited1,00,000 cron 1 Oct4.0consolidated0.61₹318.00
IRFCIndian Railway Finance Corporation Limited1,00,000 cron 1 Oct11standalone1.8₹77.05
RECLTDREC Limited76,000 cron 1 Oct4.7consolidated0.89₹287.75
HUDCOHousing & Urban Development Corporation Limited32,000 cron 1 Oct—1.5₹161.55
IREDAIndian Renewable Energy Development Agency Limited31,000 cron 1 Oct16consolidated2.3₹111.00
IFCIIFCI Limited18,000 cron 1 Oct—1.1₹65.15
TFCILTDTourism Finance Corporation of India Limited6,400 cron 1 Oct—4.9₹138.80

Shareholding

quarter to 30 Jun · none pledged · NSE filings

Promoters hold 52.6%, foreign portfolio investors 15.8%, mutual funds 8.5% and insurance companies 6.9%, as filed for the quarter to 30 Jun.

By category, last 5 quarterspercent of shares · beneath each figure, the change in percentage points against the previous quarter on file
Shareholding of RECLTD by category over the last 5 quarters with the change against the previous quarter
Category30 Jun31 Mar31 Dec30 Sept30 Jun
Promoters52.630.00 pp52.630.00 pp52.630.00 pp52.630.00 pp52.63
Foreign portfolio investors15.76▼ −0.03 pp15.79▼ −0.67 pp16.46▼ −1.51 pp17.97▼ −1.19 pp19.16
Mutual funds8.51▼ −0.51 pp9.02▼ −0.16 pp9.18▼ −0.23 pp9.41▼ −0.25 pp9.66
Insurance companies6.89▲ +1.17 pp5.72▲ +0.46 pp5.26▲ +0.44 pp4.82▲ +0.53 pp4.29
Banks and financial institutions1.58▼ −0.04 pp1.62▼ −0.15 pp1.77▲ +0.14 pp1.63▲ +0.07 pp1.56
Individual investors12.59▼ −0.60 pp13.19▲ +0.33 pp12.86▲ +0.92 pp11.94▲ +0.79 pp11.15
Bodies corporate1.12▼ −0.08 pp1.20▲ +0.14 pp1.06▲ +0.18 pp0.88▲ +0.03 pp0.85
Government0.050.00 pp0.050.00 pp0.050.00 pp0.050.00 pp0.05
Others0.87▲ +0.09 pp0.78▲ +0.05 pp0.73▲ +0.06 pp0.67▲ +0.02 pp0.65

Corporate actions

NSE and BSE records

Nothing upcoming on record; the last was a dividend of ₹1.55 a share, ex-date 14 Aug 2026.

Actionsex-dates · upcoming first, then the last eight · dividends in rupees a share, bonus and split as ratios
Corporate actions of RECLTD, upcoming first, then the most recent
Ex-dateActionAmount or ratioRecord dateSource
recent
14 Aug 2026dividend₹1.5514 Aug 2026BSE
31 Jul 2026dividend₹4.2531 Jul 2026BSE
20 Mar 2026dividend₹3.2020 Mar 2026BSE
6 Feb 2026dividend₹4.606 Feb 2026NSE
27 Oct 2025dividend₹4.6027 Oct 2025BSE
14 Aug 2025dividend₹2.6014 Aug 2025BSE
1 Aug 2025dividend₹4.601 Aug 2025NSE
26 Mar 2025dividend₹3.6026 Mar 2025NSE
Calendaras notified to the exchange
Next results
—no board meeting notified yet
Dividends in 365 days
₹36.40a share · ex-dates inside the year
Last dividend
₹1.55ex-date 14 Aug 2026

Price history

272 sessions on record · to 1 Oct · NSE end of day

RECLTD is −9.1% over 20 sessions against Nifty's −6.2%, 26% below its 52-week high, realised volatility 27% annualised.

Returns against Nifty 50longest window first · Nifty 50 over the same sessions
Returns of the stock and Nifty 50 over six windows, longest first
WindowFrom ₹RECLTD %Nifty 50 %Difference pp
250 sessionssince 26 Sept₹367.40▼ −22%▼ −9.1%−13
120 sessionssince 9 Apr₹346.81▼ −17%▼ −5.7%−11
60 sessionssince 8 Jul₹348.75▼ −17%▼ −6.1%−11
20 sessionssince 2 Sept₹316.45▼ −9.1%▼ −6.2%−2.8
5 sessionssince 24 Sept₹308.25▼ −6.6%▼ −2.8%−3.9
1 sessionsince 30 Sept₹298.99▼ −3.8%▼ −0.88%−2.9
Averages of the closeclose against each average
5-session average
₹299.08close −3.8% from it
20-session average
₹309.18close −6.9% from it
50-session average
₹330.94close −13% from it
200-session average
₹347.13close −17% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
₹6.62.3% of the close
Average day's range, 20
₹5.62.0% of the close
Volume against 20 sessions
1.42×91 L vs 66 L average
Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell
Realised volatility, 20
27%≈ ±1.7% a session · moved more than that on 4 of 20
Realised volatility, 60
26%≈ ±1.6% a session · moved more than that on 11 of 60
Realised volatility, 250
28%≈ ±1.8% a session · moved more than that on 69 of 250
Beta to Nifty, 60
0.57moved with Nifty on 31 of 60 sessions
Beta to Nifty, 250
1.21moved with Nifty on 169 of 250 sessions
Up and down sessionscloses above and below the previous close
Last 20 sessions
7 up · 13 downof 20
Last 60 sessions
24 up · 36 downof 60
Last 250 sessions
119 up · 129 downof 248
Best session, 250
▲ +5.6%1 Apr
Worst session, 250
▼ −6.3%10 Aug

REC Limited is in 17 NSE indices

all 17 indices

0 bulletins on RECLTD

The desk has not written about REC Limited yet. The tape carries every bulletin as it is published.

About REC Limited

exchange masters as of 18 Sept 2026 · classification by BSE
Company
REC Limited
Exchange
NSE · BSE 532955, group A
Listed on NSE
12 Mar 2008
Classification
Financial Services › Finance › Financial Institution
Index
BSE 100
Face value
₹10 a share
ISIN
INE020B01018
Sessions on record
272
Price source
NSE UDiFF bhavcopy · end of day · delayed
Filings
NSE and BSE public disclosures · results, shareholding and corporate actions as filed
Computed
2 Oct, 01:46 am IST
Bulletins
0 · written by the desk · not a recommendation

OI Charts is not a SEBI-registered investment adviser or research analyst. Prices, open interest, filings and the desk read are exchange data and arithmetic on it, not a basis for any investment decision.