₹161.54▼ −5.04 · −3.0%from ₹166.58 the session before · 1 Oct 2026 close · NSE end of day
Open
₹167.94
High
₹167.94
Low
₹159.51
Day's range
₹8.45.1% of the previous close
VWAP
₹163.24close −1.0% from it
Volume, shares
31 L1.68× the 20-session average
Turnover, ₹ crore
51
Trades
43,00073 shares per trade
Previous close
₹166.58−5.04 to the close
Price band, next session
₹145.40 – ₹177.7010% either side of the close · dynamic, widened in 5% steps when hit
Day range24% of the way up
₹159.51₹167.94
52-week range3% of the way up
₹159.00 30 Mar₹246.85 18 Nov
−35% from the high · +1.6% from the low
The desk read · 28 Aprexpiry 28 Apr · 0 days
long unwinding
futures read
price −3.0% · OI −20.4%
+53.68
futures premium, ₹
+33.2% to spot ₹161.54
1.34
puts per call, by OI
by volume 0.61
203
max pain
+25% from the close
▼ −20.4%
futures OI on the day
−1,100 lots · 4,200 open
Long unwinding into a 0-day expiry: futures OI −20.4% on a −3.0% day, the most call OI sits at 220, the most put OI at 205, max pain 203.
Futures and options
28 Apr close · lot 2,775 · NSE end of day
HUDCO futures closed at ₹215.22, +33.2% to spot, with 100% of open interest in the 28 Apr contract, and the 163 straddle prices a move of about ±33% by expiry.
Futures by expiryall 1 contracts NSE lists on the stock · basis against the spot close ₹161.54
Futures by expiry, basis against the spot close ₹161.54
Expiry
Close ₹
Basis ₹ · %
Annualised %
OI lots · on the day
Share of OI %
Contracts traded
28 Apr0 days
₹215.22
+53.68+33.2%
0.00%
4,200▼ −20.4% · −1,100 lots
100
3,300
0.00% of futures OI sits beyond the 28 Apr contract · 58 of 77 listed contracts traded · 8,800 option contracts changed hands
Options28 Apr expiry · 0 days
The 163 straddle closed at ₹54.03 (call 53.97 + put 0.06), pricing a move of about ±33% by the 28 Apr expiry. In the last 271 windows of 1 sessions, HUDCO moved more than that 0 times.
Call OI, lots
3,50098 L shares
Put OI, lots
4,7001.3 cr shares
Puts per call, by OI
1.34by volume 0.61
Max pain
203+25% from the close
Contracts traded
58 of 77listed for this expiry
Open interest by strike, lotstop three strikes each side
Calls
Strike
Puts
250
223
560
220
240
215
205
510
203
380
200
460
Open interest added on the day, lotsthree largest additions each side
Calls
Strike
Puts
218
+32
213
+37
208
+36
+31
150
Close ₹ · Nifty 50 rebased to the first close · futures open interest by the day's build-up126 sessions to 1 Oct · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
Revenue ₹3,717 cr; profit ₹851 cr in the Jun 2026 quarter, consolidated.
Last 2 quarters, consolidated₹ crore as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, Nifty 50 over the same session
Quarterly results of HUDCO on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue ₹ cr
Revenue YoY
Profit ₹ cr
Profit YoY
EPS ₹
Market on the day
Jun 2026filed 27 Jul
₹3,717 cr
—
₹851 cr
—
4.25
▼ −3.8%Nifty 0.0% · −3.8 pp
Mar 2026filed 14 May · audited
₹3,563 cr
—
₹1,981 cr
—
9.90
▼ −7.5%Nifty −0.2% · −7.3 pp
Fundamentals
consolidated · filings to Jun 2026 · close ₹161.54 on 1 Oct
1.5 times book value, a 3.8% dividend yield, market cap ₹32,000 cr.
Valuationarithmetic on filings and the close · each cell names what it rests on · — where an input is missing
Market cap
₹32,000 cron 1 Oct · free float ₹8,100 cr
Price to earnings
—fewer than four consecutive quarters filed
Trailing EPS
—fewer than four consecutive quarters filed
Price to book
1.5consolidated · balance sheet to Mar 2026
Book value a share
₹109.77consolidated · balance sheet to Mar 2026 · over NSE's share count
Debt to equity
3.7borrowings over equity · consolidated · balance sheet to Mar 2026
Return on equity
—needs two filed balance sheets
Dividend yield
3.8%₹6.15 a share in 365 days
Face value
₹10a share
Shares outstanding
200 cron 1 Oct
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
—fewer than four consecutive quarters filed
Revenue growth, 12 months
—needs eight consecutive quarters filed
Revenue 3-year CAGR
—needs twelve consecutive quarters filed
Profit, trailing 12 months
—fewer than four consecutive quarters filed
Profit growth, 12 months
—needs eight consecutive quarters filed
Profit 3-year CAGR
—needs twelve consecutive quarters filed
PeersBSE sub-group Financial Institution · F&O stocks with filings on record · industry P/E 5.9, market caps over trailing profit of 4 stocks
Stocks in the BSE sub-group Financial Institution with market cap, price to earnings and price to book
NSE and BSE public disclosures · results, shareholding and corporate actions as filed
Computed
2 Oct, 02:28 am IST
Bulletins
6 · written by the desk · not a recommendation
OI Charts is not a SEBI-registered investment adviser or research analyst. Prices, open interest, filings and the desk read are exchange data and arithmetic on it, not a basis for any investment decision.