OICHARTS
8 AMThe 8 AM report →

HUDCO

Housing & Urban Development Corporation Limited · NSE · INE031A01017 · F&O · lot 2,775 · 272 sessions on record
₹161.54▼ −5.04 · −3.0%from ₹166.58 the session before · 1 Oct 2026 close · NSE end of day
Open
₹167.94
High
₹167.94
Low
₹159.51
Day's range
₹8.45.1% of the previous close
VWAP
₹163.24close −1.0% from it
Volume, shares
31 L1.68× the 20-session average
Turnover, ₹ crore
51
Trades
43,00073 shares per trade
Previous close
₹166.58−5.04 to the close
Price band, next session
₹145.40 – ₹177.7010% either side of the close · dynamic, widened in 5% steps when hit
Day range24% of the way up
₹159.51₹167.94
52-week range3% of the way up
₹159.00 30 Mar₹246.85 18 Nov

−35% from the high · +1.6% from the low

The desk read · 28 Aprexpiry 28 Apr · 0 days
long unwinding
futures read
price −3.0% · OI −20.4%
+53.68
futures premium, ₹
+33.2% to spot ₹161.54
1.34
puts per call, by OI
by volume 0.61
203
max pain
+25% from the close
▼ −20.4%
futures OI on the day
−1,100 lots · 4,200 open

Long unwinding into a 0-day expiry: futures OI −20.4% on a −3.0% day, the most call OI sits at 220, the most put OI at 205, max pain 203.

Futures and options

28 Apr close · lot 2,775 · NSE end of day

HUDCO futures closed at ₹215.22, +33.2% to spot, with 100% of open interest in the 28 Apr contract, and the 163 straddle prices a move of about ±33% by expiry.

Futures by expiryall 1 contracts NSE lists on the stock · basis against the spot close ₹161.54
Futures by expiry, basis against the spot close ₹161.54
ExpiryClose ₹Basis ₹ · %Annualised %OI lots · on the dayShare of OI %Contracts traded
28 Apr0 days₹215.22+53.68+33.2%0.00%4,200▼ −20.4% · −1,100 lots1003,300

0.00% of futures OI sits beyond the 28 Apr contract · 58 of 77 listed contracts traded · 8,800 option contracts changed hands

Options28 Apr expiry · 0 days

The 163 straddle closed at ₹54.03 (call 53.97 + put 0.06), pricing a move of about ±33% by the 28 Apr expiry. In the last 271 windows of 1 sessions, HUDCO moved more than that 0 times.

Call OI, lots
3,50098 L shares
Put OI, lots
4,7001.3 cr shares
Puts per call, by OI
1.34by volume 0.61
Max pain
203+25% from the close
Contracts traded
58 of 77listed for this expiry
Open interest by strike, lotstop three strikes each side
Calls
Strike
Puts
250
223
560
220
240
215
205
510
203
380
200
460
Open interest added on the day, lotsthree largest additions each side
Calls
Strike
Puts
218
+32
213
+37
208
+36
+31
150
Close ₹ · Nifty 50 rebased to the first close · futures open interest by the day's build-up126 sessions to 1 Oct · axis fixed at 4 × ATR-14 around the last close
272 sessions on file · from 28 Aug
HUDCO close and futures open interest over the last 126 sessions, with Nifty 50 rebased to the first close140.67186.32231.98axis spans 65%Nifty 50HUDCO1 Apr6 Jul1 OctFutures open interest, lotspeak 11,000126 sessions from 1 Apr to 1 Oct; the price axis spans 65 percent.

The market after the news

close against the last close before each bulletin · Nifty 50 over the same sessions

After the last 6 bulletins, HUDCO closed higher five sessions later in 3 of 6.

Close after each bulletin on the day, one session later and five sessions later, with Nifty 50 and futures open interest
BulletinDay of the news1 session later5 sessions laterFutures OI on the day
13 JulHUDCO signs MoU for ₹1 lakh crore urban projects▼ −1.1%Nifty −0.7% · −0.5 pp▼ −2.5%Nifty −0.6% · −2.0 pp▼ −4.7%Nifty −0.1% · −4.6 pp—
13 JulHUDCO signs MoU for ₹1 lakh crore urban projects in Odisha▲ +1.6%Nifty 0.0% · +1.6 pp▲ +0.4%Nifty −0.6% · +1.1 pp▼ −2.4%Nifty +0.1% · −2.6 pp—
1 JulHUDCO Q1 FY27 sanctions rise 93% to ₹65,485 crore▲ +1.8%Nifty +0.6% · +1.2 pp▲ +0.9%Nifty +1.3% · −0.4 pp▼ −0.6%Nifty +0.1% · −0.7 pp—
24 MarHUDCO declares ₹1.25 dividend, approves ₹70,000 crore borrowing plan▲ +2.5%Nifty +1.8% · +0.7 pp▲ +7.3%Nifty +3.5% · +3.7 pp▲ +1.7%Nifty +0.9% · +0.8 pp▼ −5.3%short covering
17 NovHudco seeks $1 billion multilateral funding for infrastructure▲ +5.1%Nifty +0.4% · +4.7 pp▲ +7.2%Nifty 0.0% · +7.2 pp▲ +0.3%Nifty +0.2% · +0.1 pp▼ −9.1%short covering
11 NovHUDCO reports ₹1,409.83 crore quarterly loss and interim dividend▼ −1.3%Nifty +0.5% · −1.8 pp▼ −2.8%Nifty +1.2% · −4.0 pp▲ +4.3%Nifty +1.3% · +3.0 pp▼ −2.5%long unwinding
6 of 6 bulletins

Quarterly results

consolidated · latest filed 27 Jul, 05:30 pm IST · NSE filings

Revenue ₹3,717 cr; profit ₹851 cr in the Jun 2026 quarter, consolidated.

Last 2 quarters, consolidated₹ crore as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, Nifty 50 over the same session
Quarterly results of HUDCO on the consolidated basis with the market's move on the first session after each filing
QuarterRevenue ₹ crRevenue YoYProfit ₹ crProfit YoYEPS ₹Market on the day
Jun 2026filed 27 Jul₹3,717 cr—₹851 cr—4.25▼ −3.8%Nifty 0.0% · −3.8 pp
Mar 2026filed 14 May · audited₹3,563 cr—₹1,981 cr—9.90▼ −7.5%Nifty −0.2% · −7.3 pp

Fundamentals

consolidated · filings to Jun 2026 · close ₹161.54 on 1 Oct

1.5 times book value, a 3.8% dividend yield, market cap ₹32,000 cr.

Valuationarithmetic on filings and the close · each cell names what it rests on · — where an input is missing
Market cap
₹32,000 cron 1 Oct · free float ₹8,100 cr
Price to earnings
—fewer than four consecutive quarters filed
Trailing EPS
—fewer than four consecutive quarters filed
Price to book
1.5consolidated · balance sheet to Mar 2026
Book value a share
₹109.77consolidated · balance sheet to Mar 2026 · over NSE's share count
Debt to equity
3.7borrowings over equity · consolidated · balance sheet to Mar 2026
Return on equity
—needs two filed balance sheets
Dividend yield
3.8%₹6.15 a share in 365 days
Face value
₹10a share
Shares outstanding
200 cron 1 Oct
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
—fewer than four consecutive quarters filed
Revenue growth, 12 months
—needs eight consecutive quarters filed
Revenue 3-year CAGR
—needs twelve consecutive quarters filed
Profit, trailing 12 months
—fewer than four consecutive quarters filed
Profit growth, 12 months
—needs eight consecutive quarters filed
Profit 3-year CAGR
—needs twelve consecutive quarters filed
PeersBSE sub-group Financial Institution · F&O stocks with filings on record · industry P/E 5.9, market caps over trailing profit of 4 stocks
Stocks in the BSE sub-group Financial Institution with market cap, price to earnings and price to book
StockMarket cap ₹P/EP/BClose ₹
PFCPower Finance Corporation Limited1,00,000 cron 1 Oct4.0consolidated0.61₹318.00
IRFCIndian Railway Finance Corporation Limited1,00,000 cron 1 Oct11standalone1.8₹77.05
RECLTDREC Limited76,000 cron 1 Oct4.7consolidated0.89₹287.75
HUDCOHousing & Urban Development Corporation Limited32,000 cron 1 Oct—1.5₹161.55
IREDAIndian Renewable Energy Development Agency Limited31,000 cron 1 Oct16consolidated2.3₹111.00
IFCIIFCI Limited18,000 cron 1 Oct—1.1₹65.15
TFCILTDTourism Finance Corporation of India Limited6,400 cron 1 Oct—4.9₹138.80

Shareholding

quarter to 30 Jun · none pledged · NSE filings

Promoters hold 75.0%, foreign portfolio investors 2.4%, mutual funds 1.8% and insurance companies 8.2%, as filed for the quarter to 30 Jun.

By category, last 2 quarterspercent of shares · beneath each figure, the change in percentage points against the previous quarter on file
Shareholding of HUDCO by category over the last 2 quarters with the change against the previous quarter
Category30 Jun31 Mar
Promoters75.000.00 pp75.00
Foreign portfolio investors2.40▲ +0.18 pp2.22
Mutual funds1.83▼ −0.68 pp2.51
Insurance companies8.23▼ −0.24 pp8.47
Banks and financial institutions0.03▼ −0.02 pp0.05
Individual investors10.64▼ −0.13 pp10.77
Bodies corporate0.79▲ +0.22 pp0.57
Others1.08▲ +0.67 pp0.41

Corporate actions

NSE and BSE records

Nothing upcoming on record; the last was a dividend of ₹1.50 a share, ex-date 17 Aug 2026.

Actionsex-dates · upcoming first, then the last eight · dividends in rupees a share, bonus and split as ratios
Corporate actions of HUDCO, upcoming first, then the most recent
Ex-dateActionAmount or ratioRecord dateSource
recent
17 Aug 2026dividend₹1.5017 Aug 2026NSE
31 Jul 2026dividend₹1.2531 Jul 2026NSE
27 Mar 2026dividend₹1.2528 Mar 2026NSE
6 Feb 2026dividend₹1.157 Feb 2026NSE
19 Nov 2025dividend₹1.0019 Nov 2025NSE
8 Sept 2025dividend₹1.059 Sept 2025NSE
14 Aug 2025dividend₹1.1514 Aug 2025NSE
13 Mar 2025dividend₹1.0514 Mar 2025NSE
Calendaras notified to the exchange
Next results
—no board meeting notified yet
Dividends in 365 days
₹6.15a share · ex-dates inside the year
Last dividend
₹1.50ex-date 17 Aug 2026

Price history

272 sessions on record · to 1 Oct · NSE end of day

HUDCO is −9.4% over 20 sessions against Nifty's −6.2%, 35% below its 52-week high, realised volatility 27% annualised.

Returns against Nifty 50longest window first · Nifty 50 over the same sessions
Returns of the stock and Nifty 50 over six windows, longest first
WindowFrom ₹HUDCO %Nifty 50 %Difference pp
250 sessionssince 26 Sept₹220.05▼ −27%▼ −9.1%−18
120 sessionssince 9 Apr₹181.93▼ −11%▼ −5.7%−5.5
60 sessionssince 8 Jul₹203.84▼ −21%▼ −6.1%−15
20 sessionssince 2 Sept₹178.36▼ −9.4%▼ −6.2%−3.2
5 sessionssince 24 Sept₹174.32▼ −7.3%▼ −2.8%−4.6
1 sessionsince 30 Sept₹166.59▼ −3.0%▼ −0.88%−2.1
Averages of the closeclose against each average
5-session average
₹167.27close −3.4% from it
20-session average
₹172.93close −6.6% from it
50-session average
₹184.38close −12% from it
200-session average
₹197.29close −18% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
₹5.23.2% of the close
Average day's range, 20
₹4.22.6% of the close
Volume against 20 sessions
1.68×31 L vs 19 L average
Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell
Realised volatility, 20
27%≈ ±1.7% a session · moved more than that on 7 of 20
Realised volatility, 60
23%≈ ±1.5% a session · moved more than that on 19 of 60
Realised volatility, 250
32%≈ ±2.0% a session · moved more than that on 61 of 250
Beta to Nifty, 60
1.30moved with Nifty on 41 of 60 sessions
Beta to Nifty, 250
1.36moved with Nifty on 174 of 250 sessions
Up and down sessionscloses above and below the previous close
Last 20 sessions
5 up · 15 downof 20
Last 60 sessions
20 up · 40 downof 60
Last 250 sessions
115 up · 134 downof 249
Best session, 250
▲ +5.8%8 Apr
Worst session, 250
▼ −7.5%15 May

Housing & Urban Development Corporation Limited is in 12 NSE indices

all 12 indices

6 bulletins on HUDCO

latest 13 Jul 2026

About Housing & Urban Development Corporation Limited

exchange masters as of 18 Sept 2026 · classification by BSE
Company
Housing & Urban Development Corporation Limited
Exchange
NSE · BSE 540530, group A
Listed on NSE
19 May 2017
Classification
Financial Services › Finance › Financial Institution
Index
BSE 500
Face value
₹10 a share
ISIN
INE031A01017
Sessions on record
272
Price source
NSE UDiFF bhavcopy · end of day · delayed
Filings
NSE and BSE public disclosures · results, shareholding and corporate actions as filed
Computed
2 Oct, 02:28 am IST
Bulletins
6 · written by the desk · not a recommendation

OI Charts is not a SEBI-registered investment adviser or research analyst. Prices, open interest, filings and the desk read are exchange data and arithmetic on it, not a basis for any investment decision.