MEIL

Mangal Electrical Industries Limited · NSE · INE0PKD01011 · 208 sessions on record

₹262.10▼ −2.75 · −1.0%from ₹264.85 the session before · 1 Oct 2026 close · NSE end of day

Open: ₹264.85
High: ₹266.80
Low: ₹258.60
Day's range: ₹8.23.1% of the previous close
VWAP: ₹261.84close +0.10% from it
Volume, shares: 40,0000.93× the 20-session average
Turnover, ₹ crore: 1.1
Trades: 1,20034 shares per trade
Previous close: ₹264.85−2.75 to the close
Price band, next session: ₹235.90 – ₹288.3010% either side of the close · dynamic, widened in 5% steps when hit

Day range43% of the way up

₹258.60₹266.80

52-week range19% of the way up

₹206.26 30 Mar₹495.00 21 Oct

−47% from the high · +27% from the low

Futures and options

No derivatives listed on MEIL

Close ₹ · Nifty 50 rebased to the first close · futures open interest by the day's build-up126 sessions to 1 Oct · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it

208 sessions on file · from 28 Aug

MEIL close
Nifty 50, rebased

Session read · latest close: 1 Oct 2026
Close ₹ · day %: ₹262.10▼ −1.0% on the previous close
Against Nifty 50: Nifty −0.9%−0.2 pp difference on the day
Against the averages: below 20 · below 5020-session ₹274.37 (−4.5%) · 50-session ₹279.41 (−6.2%)
Volume: 0.93×the previous 20 sessions · 40,000 shares
Extremes on the day: none

The market after the news

close against the last close before each bulletin · Nifty 50 over the same sessions

After the last 1 bulletins, MEIL closed higher five sessions later in 0 of 1.

Close after each bulletin on the day, one session later and five sessions later, with Nifty 50 and futures open interest
Bulletin	Day of the news	1 session later	5 sessions later	Futures OI on the day
27 JulOHPC awards 600 MW project to MEIL	▼ −1.8%Nifty 0.0% · −1.8 pp	▼ −1.9%Nifty +1.1% · −3.0 pp	▼ −4.8%Nifty +2.6% · −7.4 pp	—

1 of 1 bulletins

Quarterly results

standalone · latest filed 29 Jul, 07:16 pm IST · NSE filings

Revenue ₹126 cr; profit ₹8 cr in the Jun 2026 quarter, standalone.

Last 3 quarters, standalone₹ crore as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, Nifty 50 over the same session

Quarterly results of MEIL on the standalone basis with the market's move on the first session after each filing
Quarter	Revenue ₹ cr	Revenue YoY	Profit ₹ cr	Profit YoY	EPS ₹	Market on the day
Jun 2026filed 29 Jul	₹126 cr	—	₹8 cr	—	2.72	▼ −3.5%Nifty +0.3% · −3.8 pp
Mar 2026filed 13 May · audited	₹179 cr	—	₹13 cr	—	4.68	▼ −4.0%Nifty −1.6% · −2.5 pp
Dec 2025filed 31 Dec	₹156 cr	—	₹13 cr	—	5.01	▲ +1.6%Nifty +0.7% · +0.9 pp

Fundamentals

standalone · filings to Jun 2026 · close ₹262.10 on 1 Oct

1.2 times book value, market cap ₹720 cr.

Valuationarithmetic on filings and the close · each cell names what it rests on · — where an input is missing

Market cap: ₹720 cron 1 Oct · free float ₹180 cr
Price to earnings: —fewer than four consecutive quarters filed
Trailing EPS: —fewer than four consecutive quarters filed
Price to book: 1.2standalone · balance sheet to Mar 2026
Book value a share: ₹213.67standalone · balance sheet to Mar 2026 · over NSE's share count
Debt to equity: 0.08borrowings over equity · standalone · balance sheet to Mar 2026
Return on equity: —needs two filed balance sheets
Dividend yield: —no dividend with an ex-date in 365 days
Face value: ₹10a share
Shares outstanding: 3 cron 1 Oct

Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · standalone

Revenue, trailing 12 months: —fewer than four consecutive quarters filed
Revenue growth, 12 months: —needs eight consecutive quarters filed
Revenue 3-year CAGR: —needs twelve consecutive quarters filed
Profit, trailing 12 months: —fewer than four consecutive quarters filed
Profit growth, 12 months: —needs eight consecutive quarters filed
Profit 3-year CAGR: —needs twelve consecutive quarters filed

PeersBSE sub-group Other Electrical Equipment · F&O stocks with filings on record · industry P/E 24, market caps over trailing profit of 2 stocks

Stocks in the BSE sub-group Other Electrical Equipment with market cap, price to earnings and price to book
Stock	Market cap ₹	P/E	P/B	Close ₹
APARINDSApar Industries Limited	74,000 cron 1 Oct	—	14	₹17,648.00
WAAREEENERWaaree Energies Limited	67,000 cron 1 Oct	18consolidated	4.5	₹2,340.00
PREMIERENEPremier Energies Limited	40,000 cron 1 Oct	24consolidated	9.3	₹878.05
EMMVEEEmmvee Photovoltaic Power Limited	21,000 cron 1 Oct	—	5.7	₹305.90
AVALONAvalon Technologies Limited	15,000 cron 1 Oct	—	21	₹2,280.20
UTLSOLARFujiyama Power Systems Limited	12,000 cron 1 Oct	—	—	₹401.65
GENUSPOWERGenus Power Infrastructures Limited	8,500 cron 1 Oct	—	3.8	₹280.00
WAAREERTLWaaree Renewable Technologies Limited	8,400 cron 1 Oct	—	9.0	₹808.80
RAMRATRam Ratna Wires Limited	5,800 cron 1 Oct	—	9.8	₹616.55
VIKRAMSOLRVikram Solar Limited	5,600 cron 1 Oct	—	1.8	₹154.35
SAATVIKGLSaatvik Green Energy Limited	5,200 cron 1 Oct	—	3.8	₹405.55
WEBELSOLARWebsol Energy System Limited	3,000 cron 1 Oct	—	4.7	₹68.70
RELTDRavindra Energy Limited	2,900 cron 1 Oct	—	6.6	₹147.00
RISHABHRishabh Instruments Limited	2,700 cron 1 Oct	—	3.6	₹698.80
ADVAITAdvait Energy Transitions Limited	2,000 cron 1 Oct	—	7.0	₹1,863.00
RIRRIR Power Electronics Limited	1,400 cron 1 Oct	—	—	₹176.95
SALZERELECSalzer Electronics Limited	940 cron 1 Oct	—	1.6	₹530.90
KECLKirloskar Electric Company Limited	800 cron 1 Oct	—	6.1	₹120.45
PROSTARMProstarm Info Systems Limited	800 cron 1 Oct	—	2.8	₹135.40
PERMAGNPermanent Magnets Limited	740 cron 1 Oct	—	—	₹861.30
SOLEXSolex Energy Limited	720 cron 1 Oct	—	2.8	₹670.95
MEILMangal Electrical Industries Limited	720 cron 1 Oct	—	1.2	₹262.10
URJAUrja Global Limited	450 cron 1 Oct	—	2.4	₹8.60
AEPLArtemis Electricals and Projects Limited	390 cron 1 Oct	—	4.1	₹15.35
S&SPOWERS&S Power Switchgears Limited	360 cron 1 Oct	—	4.1	₹294.10
RMCRMC Switchgears Limited	210 cron 1 Oct	—	1.6	₹202.55
PIGLPower & Instrumentation (Gujarat) Limited	200 cron 1 Oct	—	1.2	₹93.85
RTSPOWRRTS Power Corporation Limited	100 cron 1 Oct	—	—	₹114.10
DIACABSDiamond Power Infrastructure Limited	—	—	—	—
GENSOLGensol Engineering Limited	—	—	—	—
MODISONLTDMODISON LIMITED	—	—	—	—
MTARTECHMtar Technologies Limited	—	—	—	—
SPELSSPEL Semiconductor Limited	—	—	—	—

Shareholding

quarter to 30 Jun · none pledged · NSE filings

Promoters hold 74.8%, foreign portfolio investors 1.3%, banks and financial institutions 4.3% and individual investors 16.3%, as filed for the quarter to 30 Jun.

74.8%16.3%

By category, last 2 quarterspercent of shares · beneath each figure, the change in percentage points against the previous quarter on file

Shareholding of MEIL by category over the last 2 quarters with the change against the previous quarter
Category	30 Jun	31 Mar
Promoters	74.790.00 pp	74.79
Foreign portfolio investors	1.28▼ −0.91 pp	2.19
Banks and financial institutions	4.30▼ −0.13 pp	4.43
Individual investors	16.34▲ +1.08 pp	15.26
Bodies corporate	1.98▲ +0.04 pp	1.94
Others	1.33▼ −0.06 pp	1.39

Corporate actions

NSE and BSE records

No corporate action on record for MEIL yet.

Price history

208 sessions on record · to 1 Oct · NSE end of day

MEIL is −6.0% over 20 sessions against Nifty's −6.2%, 47% below its 52-week high, realised volatility 23% annualised.

Returns against Nifty 50longest window first · Nifty 50 over the same sessions

Returns of the stock and Nifty 50 over six windows, longest first
Window	From ₹	MEIL %	Nifty 50 %	Difference pp
120 sessionssince 2 Jan	₹375.77	▼ −30%	▼ −15%	−15
60 sessionssince 2 Apr	₹238.60	▲ +9.8%	▼ −1.3%	+11
20 sessionssince 2 Sept	₹278.89	▼ −6.0%	▼ −6.2%	+0.22
5 sessionssince 24 Sept	₹272.71	▼ −3.9%	▼ −2.8%	−1.1
1 sessionsince 30 Sept	₹264.85	▼ −1.0%	▼ −0.88%	−0.16

Averages of the closeclose against each average

5-session average: ₹266.70close −1.7% from it
20-session average: ₹274.37close −4.5% from it
50-session average: ₹279.41close −6.2% from it
200-session average: ₹339.52close −23% from it

Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average

Average true range, 14: ₹103.9% of the close
Average day's range, 20: ₹9.63.7% of the close
Volume against 20 sessions: 0.93×40,000 vs 42,000 average

Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell

Realised volatility, 20: 23%≈ ±1.4% a session · moved more than that on 7 of 20
Realised volatility, 60: 43%≈ ±2.7% a session · moved more than that on 10 of 60
Beta to Nifty, 60: 1.35moved with Nifty on 37 of 60 sessions

Up and down sessionscloses above and below the previous close

Last 20 sessions: 8 up · 12 downof 20
Last 60 sessions: 24 up · 36 downof 60
Best session, 250: ▲ +13%15 Apr
Worst session, 250: ▼ −8.5%27 Mar

Mangal Electrical Industries Limited is in 1 NSE index

Nifty IPO

1 bulletins on MEIL

latest 27 Jul 2026

Beats in the coverage

Energy1

July 2026

27 Jul OHPC awards 600 MW project to MEILOHPC awarded a letter of intent to MEIL for the ₹3,160 cr Upper Indravati Pumped Storage Project, a 600 MW facility in Kalahandi set for commissioning by 2030. The project aims to optimize energy storage and generation during peak demand.High

About Mangal Electrical Industries Limited

exchange masters as of 18 Sept 2026 · classification by BSE

Company: Mangal Electrical Industries Limited
Exchange: NSE · BSE 544492, group B
Listed on NSE: 28 Aug 2025
Classification: Industrials › Capital Goods › Electrical Equipment › Other Electrical Equipment
Index: BSE Industrials
Face value: ₹10 a share
ISIN: INE0PKD01011
Sessions on record: 208
Price source: NSE UDiFF bhavcopy · end of day · delayed
Filings: NSE and BSE public disclosures · results, shareholding and corporate actions as filed
Computed: 2 Oct, 01:04 am IST
Bulletins: 1 · written by the desk · not a recommendation

OI Charts is not a SEBI-registered investment adviser or research analyst. Prices, open interest, filings and the desk read are exchange data and arithmetic on it, not a basis for any investment decision.