WHIRLPOOL

Whirlpool of India Limited · NSE · INE716A01013 · 272 sessions on record

₹861.65▼ −28.60 · −3.2%from ₹890.25 the session before · 1 Oct 2026 close · NSE end of day

Open: ₹880.00
High: ₹897.10
Low: ₹852.50
Day's range: ₹455.0% of the previous close
VWAP: ₹874.81close −1.5% from it
Volume, shares: 10 L0.35× the 20-session average
Turnover, ₹ crore: 91
Trades: 39,00027 shares per trade
Previous close: ₹890.25−28.60 to the close
Price band, next session: ₹775.50 – ₹947.8010% either side of the close · dynamic, widened in 5% steps when hit

Day range21% of the way up

₹852.50₹897.10

52-week range21% of the way up

₹706.00 18 Sept₹1,437.00 31 Oct

−40% from the high · +22% from the low

Futures and options

No derivatives listed on WHIRLPOOL

Close ₹ · Nifty 50 rebased to the first close · futures open interest by the day's build-up126 sessions to 1 Oct · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it

272 sessions on file · from 28 Aug

WHIRLPOOL close
Nifty 50, rebased

Session read · latest close: 1 Oct 2026
Close ₹ · day %: ₹861.65▼ −3.2% on the previous close
Against Nifty 50: Nifty −0.9%−2.3 pp difference on the day
Against the averages: above 20 · above 5020-session ₹808.10 (+6.6%) · 50-session ₹798.73 (+7.9%)
Volume: 0.35×the previous 20 sessions · 10 L shares
Extremes on the day: none

The market after the news

close against the last close before each bulletin · Nifty 50 over the same sessions

After the last 7 bulletins, WHIRLPOOL closed higher five sessions later in 0 of 6.

Close after each bulletin on the day, one session later and five sessions later, with Nifty 50 and futures open interest
Bulletin	Day of the news	1 session later	5 sessions later	Futures OI on the day
24 SeptWhirlpool of India shares surge 20% on stake sale news	▲ +7.7%Nifty +0.3% · +7.3 pp	▲ +7.5%Nifty −1.2% · +8.7 pp	—not reached	—
11 MarWhirlpool completes full acquisition of Elica PB Whirlpool	▲ +1.6%Nifty −1.6% · +3.2 pp	▼ −1.9%Nifty −2.6% · +0.7 pp	▼ −4.3%Nifty −2.0% · −2.3 pp	—
29 NovAxis Capital downgrades Whirlpool India amid stake sale	▼ −7.6%Nifty −0.1% · −7.5 pp	▼ −5.8%Nifty −0.7% · −5.2 pp	▼ −14.7%Nifty −0.9% · −13.8 pp	—
28 NovWhirlpool Mauritius divests 11.23% stake for ₹1,489 crore	▼ −7.6%Nifty −0.1% · −7.5 pp	▼ −5.8%Nifty −0.7% · −5.2 pp	▼ −14.7%Nifty −0.9% · −13.8 pp	—
28 NovWhirlpool India share price falls 10% on block deal reports	▲ +0.8%Nifty −0.1% · +0.8 pp	▼ −6.9%Nifty −0.1% · −6.8 pp	▼ −10.7%Nifty −0.1% · −10.6 pp	—
27 NovWhirlpool to sell shares worth ₹1,000 crore in block deal	▲ +0.8%Nifty −0.1% · +0.8 pp	▼ −6.9%Nifty −0.1% · −6.8 pp	▼ −10.7%Nifty −0.1% · −10.6 pp	—
27 NovWhirlpool promoter to sell 95 lakh shares for ₹965 crore	▼ −11.4%Nifty 0.0% · −11.5 pp	▼ −10.7%Nifty 0.0% · −10.7 pp	▼ −18.5%Nifty −0.7% · −17.8 pp	—

7 of 7 bulletins

Quarterly results

consolidated · latest filed 5 Aug, 02:57 pm IST · NSE filings

Revenue ₹2,727 cr; profit ₹103 cr in the Jun 2026 quarter, consolidated.

Last 2 quarters, consolidated₹ crore as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, Nifty 50 over the same session

Quarterly results of WHIRLPOOL on the consolidated basis with the market's move on the first session after each filing
Quarter	Revenue ₹ cr	Revenue YoY	Profit ₹ cr	Profit YoY	EPS ₹	Market on the day
Jun 2026filed 5 Aug	₹2,727 cr	—	₹103 cr	—	8.11	▼ −1.5%Nifty 0.0% · −1.5 pp
Mar 2026filed 20 May · audited	₹2,181 cr	—	₹81 cr	—	6.32	▲ +2.5%Nifty 0.0% · +2.5 pp

Fundamentals

consolidated · filings to Jun 2026 · close ₹861.65 on 1 Oct

2.6 times book value, a 0.58% dividend yield, market cap ₹11,000 cr.

Valuationarithmetic on filings and the close · each cell names what it rests on · — where an input is missing

Market cap: ₹11,000 cron 1 Oct · free float ₹6,600 cr
Price to earnings: —fewer than four consecutive quarters filed
Trailing EPS: —fewer than four consecutive quarters filed
Price to book: 2.6consolidated · balance sheet to Mar 2026
Book value a share: ₹327.94consolidated · balance sheet to Mar 2026 · over NSE's share count
Debt to equity: 0.00borrowings over equity · consolidated · balance sheet to Mar 2026
Return on equity: —needs two filed balance sheets
Dividend yield: 0.58%₹5.00 a share in 365 days
Face value: ₹10a share
Shares outstanding: 13 cron 1 Oct

Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated

Revenue, trailing 12 months: —fewer than four consecutive quarters filed
Revenue growth, 12 months: —needs eight consecutive quarters filed
Revenue 3-year CAGR: —needs twelve consecutive quarters filed
Profit, trailing 12 months: —fewer than four consecutive quarters filed
Profit growth, 12 months: —needs eight consecutive quarters filed
Profit 3-year CAGR: —needs twelve consecutive quarters filed

PeersBSE sub-group Household Appliances · F&O stocks with filings on record · industry P/E 83, market caps over trailing profit of 3 stocks

Stocks in the BSE sub-group Household Appliances with market cap, price to earnings and price to book
Stock	Market cap ₹	P/E	P/B	Close ₹
LGEINDIALG Electronics India Limited	1,20,000 cron 1 Oct	—	15	₹1,721.80
VOLTASVoltas Limited	35,000 cron 1 Oct	78consolidated	5.5	₹1,053.20
BLUESTARCOBlue Star Limited	30,000 cron 1 Oct	59consolidated	8.7	₹1,459.60
AMBERAmber Enterprises India Limited	23,000 cron 1 Oct	240consolidated	4.0	₹6,500.00
CROMPTONCrompton Greaves Consumer Electricals Limited	13,000 cron 1 Oct	—	3.8	₹202.70
VGUARDV-Guard Industries Limited	13,000 cron 1 Oct	—	5.4	₹294.55
WHIRLPOOLWhirlpool of India Limited	11,000 cron 1 Oct	—	2.6	₹861.65
TTKPRESTIGTTK Prestige Limited	6,900 cron 1 Oct	—	3.5	₹506.40
EUREKAFORBEureka Forbes Limited	6,800 cron 1 Oct	—	1.5	₹352.50
BOSCH-HCILBOSCH HOME COMFORT INDIA LIMITED	5,300 cron 1 Oct	—	11	₹1,967.20
IFBINDIFB Industries Limited	4,700 cron 1 Oct	—	4.8	₹1,166.20
SYMPHONYSymphony Limited	3,900 cron 1 Oct	—	7.2	₹571.70
BAJAJELECBajaj Electricals Limited	3,500 cron 1 Oct	—	2.2	₹299.80
ORIENTELECOrient Electric Limited	3,300 cron 1 Oct	—	4.3	₹154.45
CARYSILCARYSIL LIMITED	3,000 cron 1 Oct	—	4.8	₹1,044.80
STOVEKRAFTStove Kraft Limited	2,700 cron 1 Oct	—	5.3	₹809.15
EPACKEPACK Durable Limited	1,700 cron 1 Oct	—	1.7	₹171.60
BUTTERFLYButterfly Gandhimathi Appliances Limited	980 cron 1 Oct	—	2.6	₹550.50
WELWonder Electricals Limited	960 cron 1 Oct	—	9.2	₹71.70
SINGERINDSinger India Limited	460 cron 1 Oct	—	2.6	₹74.65
ELINElin Electronics Limited	400 cron 1 Oct	—	0.71	₹79.75

Shareholding

quarter to 30 Jun · none pledged · NSE filings

Promoters hold 39.8%, foreign portfolio investors 12.5%, mutual funds 31.8% and insurance companies 1.3%, as filed for the quarter to 30 Jun.

39.8%12.5%31.8%11.0%

By category, last 2 quarterspercent of shares · beneath each figure, the change in percentage points against the previous quarter on file

Shareholding of WHIRLPOOL by category over the last 2 quarters with the change against the previous quarter
Category	30 Jun	31 Mar
Promoters	39.760.00 pp	39.76
Foreign portfolio investors	12.48▲ +1.02 pp	11.46
Mutual funds	31.76▼ −0.57 pp	32.33
Insurance companies	1.30▼ −1.14 pp	2.44
Banks and financial institutions	1.12▲ +0.04 pp	1.08
Individual investors	11.04▲ +0.61 pp	10.43
Bodies corporate	1.81▲ +0.16 pp	1.65
Others	0.73▼ −0.12 pp	0.85

Corporate actions

NSE and BSE records

Nothing upcoming on record; the last was a dividend of ₹5.00 a share, ex-date 28 Aug 2026.

Actionsex-dates · upcoming first, then the last eight · dividends in rupees a share, bonus and split as ratios

Corporate actions of WHIRLPOOL, upcoming first, then the most recent
Ex-date	Action	Amount or ratio	Record date	Source
recent
28 Aug 2026	dividend	₹5.00	28 Aug 2026	NSE
29 Aug 2025	dividend	₹5.00	29 Aug 2025	NSE
26 Jul 2024	dividend	₹5.00	26 Jul 2024	NSE

Calendaras notified to the exchange

Next results: —no board meeting notified yet
Dividends in 365 days: ₹5.00a share · ex-dates inside the year
Last dividend: ₹5.00ex-date 28 Aug 2026

Price history

272 sessions on record · to 1 Oct · NSE end of day

WHIRLPOOL is +7.7% over 20 sessions against Nifty's −6.2%, 40% below its 52-week high, realised volatility 77% annualised.

Returns against Nifty 50longest window first · Nifty 50 over the same sessions

Returns of the stock and Nifty 50 over six windows, longest first
Window	From ₹	WHIRLPOOL %	Nifty 50 %	Difference pp
250 sessionssince 26 Sept	₹1,232.51	▼ −30%	▼ −9.1%	−21
120 sessionssince 9 Apr	₹823.91	▲ +4.6%	▼ −5.7%	+10
60 sessionssince 8 Jul	₹780.20	▲ +10%	▼ −6.1%	+17
20 sessionssince 2 Sept	₹800.20	▲ +7.7%	▼ −6.2%	+14
5 sessionssince 24 Sept	₹853.46	▲ +0.96%	▼ −2.8%	+3.7
1 sessionsince 30 Sept	₹890.23	▼ −3.2%	▼ −0.88%	−2.3

Averages of the closeclose against each average

5-session average: ₹895.22close −3.7% from it
20-session average: ₹808.10close +6.6% from it
50-session average: ₹798.73close +7.9% from it
200-session average: ₹840.10close +2.6% from it

Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average

Average true range, 14: ₹505.9% of the close
Average day's range, 20: ₹424.9% of the close
Volume against 20 sessions: 0.35×10 L vs 30 L average

Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell

Realised volatility, 20: 77%≈ ±4.8% a session · moved more than that on 2 of 20
Realised volatility, 60: 51%≈ ±3.2% a session · moved more than that on 6 of 60
Realised volatility, 250: 42%≈ ±2.6% a session · moved more than that on 50 of 250
Beta to Nifty, 60: 1.50moved with Nifty on 39 of 60 sessions
Beta to Nifty, 250: 1.07moved with Nifty on 155 of 250 sessions

Up and down sessionscloses above and below the previous close

Last 20 sessions: 7 up · 13 downof 20
Last 60 sessions: 22 up · 38 downof 60
Last 250 sessions: 109 up · 140 downof 249
Best session, 250: ▲ +20%23 Sept
Worst session, 250: ▼ −11%27 Nov

Whirlpool of India Limited is in 15 NSE indices

all 15 indices

7 bulletins on WHIRLPOOL

latest 24 Sept 2026

Beats in the coverage

September 2026

24 Sept Whirlpool of India shares surge 20% on stake sale newsWhirlpool of India shares surged 20% to ₹865.35 after reports of a potential stake sale by promoter Whirlpool Mauritius, which currently holds 39.76%. Trading was halted following the sharp rise in share price.High

March 2026

11 Mar Whirlpool completes full acquisition of Elica PB WhirlpoolWhirlpool of India completed its 100% acquisition of Elica PB Whirlpool Kitchen Appliances, purchasing 154,105 equity shares for a total shareholding of 100%. This strategic acquisition strengthens Whirlpool's position in the kitchen appliances market.Medium

November 2025

29 Nov Axis Capital downgrades Whirlpool India amid stake saleMedium 28 Nov Whirlpool Mauritius divests 11.23% stake for ₹1,489 croreMedium 28 Nov Whirlpool India share price falls 10% on block deal reportsHigh 27 Nov Whirlpool to sell shares worth ₹1,000 crore in block dealMedium 27 Nov Whirlpool promoter to sell 95 lakh shares for ₹965 croreMedium

About Whirlpool of India Limited

exchange masters as of 18 Sept 2026 · classification by BSE

Company: Whirlpool of India Limited
Exchange: NSE · BSE 500238, group A
Listed on NSE: 6 Apr 2010
Classification: Consumer Discretionary › Consumer Durables › Household Appliances
Index: BSE 500
Face value: ₹10 a share
ISIN: INE716A01013
Sessions on record: 272
Price source: NSE UDiFF bhavcopy · end of day · delayed
Filings: NSE and BSE public disclosures · results, shareholding and corporate actions as filed
Computed: 1 Oct, 08:49 pm IST
Bulletins: 7 · written by the desk · not a recommendation

OI Charts is not a SEBI-registered investment adviser or research analyst. Prices, open interest, filings and the desk read are exchange data and arithmetic on it, not a basis for any investment decision.