₹202.70▼ −5.97 · −2.9%from ₹208.67 the session before · 1 Oct 2026 close · NSE end of day
Open
₹208.71
High
₹209.96
Low
₹201.10
Day's range
₹8.94.2% of the previous close
VWAP
₹205.26close −1.2% from it
Volume, shares
45 L1.81× the 20-session average
Turnover, ₹ crore
93
Trades
65,00070 shares per trade
Previous close
₹208.67−5.97 to the close
Price band, next session
₹182.45 – ₹222.9510% either side of the close · dynamic, widened in 5% steps when hit
Day range18% of the way up
₹201.10₹209.96
52-week range1% of the way up
₹201.10 1 Oct₹310.50 15 May
−35% from the high · +0.80% from the low
The desk read · 1 Octexpiry 27 Oct · 26 days
long unwinding
futures read
price −2.9% · OI −1.8%
+0.98
futures premium, ₹
+0.5% to spot ₹202.70
0.63
puts per call, by OI
by volume 0.51
220
max pain
+8.5% from the close
▼ −1.8%
futures OI on the day
−640 lots · 35,000 open
Long unwinding into a 26-day expiry: futures OI −1.8% on a −2.9% day, the most call OI sits at 230, the most put OI at 220, max pain 220.
Futures and options
1 Oct close · lot 2,150 · NSE end of day
CROMPTON futures closed at ₹203.68, +0.5% to spot, with 98% of open interest in the 27 Oct contract, and the 203 straddle prices a move of about ±7.0% by expiry.
Futures by expiryall 3 contracts NSE lists on the stock · basis against the spot close ₹202.70
Futures by expiry, basis against the spot close ₹202.70
Expiry
Close ₹
Basis ₹ · %
Annualised %
OI lots · on the day
Share of OI %
Contracts traded
27 Oct26 days
₹203.68
+0.98+0.5%
+6.8%
34,000▼ −1.9% · −660 lots
98
3,300
23 Nov53 days
₹204.77
+2.07+1.0%
+7.0%
780▲ +2.0% · +15 lots
2.2
150
29 Dec89 days
₹204.35
+1.65+0.8%
+3.3%
17▲ +112.5% · +9.0 lots
0.05
12
2.3% of futures OI sits beyond the 27 Oct contract · 42 of 62 listed contracts traded · 12,000 option contracts changed hands
Options27 Oct expiry · 26 days
The 203 straddle closed at ₹14.11 (call 7.52 + put 6.59), pricing a move of about ±7.0% by the 27 Oct expiry. In the last 253 windows of 19 sessions, CROMPTON moved more than that 130 times.
Call OI, lots
6,6001.4 cr shares
Put OI, lots
4,20090 L shares
Puts per call, by OI
0.63by volume 0.51
Max pain
220+8.5% from the close
Contracts traded
42 of 62listed for this expiry
Open interest by strike, lotstop three strikes each side
Calls
Strike
Puts
920
250
1,100
230
225
580
1,100
220
640
215
580
Open interest added on the day, lotsthree largest additions each side
Calls
Strike
Puts
+160
220
213
+46
+370
210
+230
208
190
+91
180
+50
Close ₹ · Nifty 50 rebased to the first close · futures open interest by the day's build-up126 sessions to 1 Oct · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
Revenue ₹2,235 cr, +12% on a year earlier; profit ₹143 cr, +15% in the Jun 2026 quarter, consolidated.
Last 8 quarters, consolidated₹ crore as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, Nifty 50 over the same session
Quarterly results of CROMPTON on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue ₹ cr
Revenue YoY
Profit ₹ cr
Profit YoY
EPS ₹
Market on the day
Jun 2026filed 6 Aug
₹2,235 cr
▲ +12%
₹143 cr
▲ +15%
2.18
▼ −7.4%Nifty −0.3% · −7.2 pp
Mar 2026filed 13 May · audited
₹2,283 cr
▲ +11%
−₹531 cr
▼ −410%
-8.29
▲ +1.5%Nifty +1.2% · +0.3 pp
Dec 2025filed 6 Feb
₹1,898 cr
▲ +7.3%
₹101 cr
▼ −9.8%
1.53
▲ +7.3%Nifty +0.7% · +6.6 pp
Sept 2025filed 6 Nov
₹1,916 cr
▲ +1.0%
₹75 cr
▼ −41%
1.11
▼ −0.5%Nifty −0.1% · −0.4 pp
Jun 2025filed 7 Aug
₹1,998 cr
▼ −6.5%
₹124 cr
▼ −19%
1.90
▲ +0.1%Nifty −0.9% · +1.1 pp
Mar 2025filed 15 May · audited
₹2,061 cr
▲ +5.1%
₹172 cr
▲ +29%
2.63
▲ +7.3%Nifty −0.2% · +7.5 pp
Dec 2024filed 12 Feb
₹1,769 cr
▲ +4.5%
₹112 cr
▲ +31%
1.71
▲ +0.7%Nifty −0.1% · +0.7 pp
Sept 2024filed 14 Nov
₹1,896 cr
▲ +6.4%
₹128 cr
▲ +27%
1.94
▲ +3.6%Nifty −0.3% · +3.9 pp
By financial yearApril to March · each year the sum of its four quarters as filed, consolidated · EPS summed across the quarters · only complete years
Financial-year results of CROMPTON on the consolidated basis, summed from the quarters filed
Year
Revenue ₹ cr
Revenue YoY
Profit ₹ cr
Profit YoY
EPS ₹
FY26to Mar 2026
₹8,095 cr
▲ +3.0%
−₹231 cr
▼ −140%
-3.75
FY25to Mar 2025
₹7,864 cr
▲ +7.5%
₹564 cr
▲ +28%
8.64
FY24to Mar 2024
₹7,313 cr
—
₹442 cr
—
6.87
Fundamentals
consolidated · filings to Jun 2026 · close ₹202.70 on 1 Oct
3.8 times book value, revenue +7.9% over twelve months, a 3.0% dividend yield, market cap ₹13,000 cr.
Valuationarithmetic on filings and the close · each cell names what it rests on · — where an input is missing
Market cap
₹13,000 cron 1 Oct
Price to earnings
—trailing earnings not positive
Trailing EPS
₹-3.47diluted · consolidated · four quarters to Jun 2026
Price to book
3.8consolidated · balance sheet to Mar 2026
Book value a share
₹53.36consolidated · balance sheet to Mar 2026 · over NSE's share count
Debt to equity
0.00borrowings over equity · consolidated · balance sheet to Mar 2026
Return on equity
-5.8%trailing profit over average equity · consolidated
Dividend yield
3.0%₹6.00 a share in 365 days
Face value
₹2a share
Shares outstanding
64 cron 1 Oct
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
₹8,332 crfour quarters to Jun 2026
Revenue growth, 12 months
▲ +7.9%against the twelve months before
Revenue 2-year CAGR
▲ +4.9%trailing twelve months against the twelve months 2 years earlier · consolidated
Profit, trailing 12 months
−₹212 crfour quarters to Jun 2026
Profit growth, 12 months
▼ −140%against the twelve months before
Profit 2-year CAGR
—profit not positive at both ends
PeersBSE sub-group Household Appliances · F&O stocks with filings on record · industry P/E 83, market caps over trailing profit of 3 stocks
Stocks in the BSE sub-group Household Appliances with market cap, price to earnings and price to book
quarter to 30 Jun · pledge not stated · NSE filings
Foreign portfolio investors hold 19.9%, mutual funds 53.2%, insurance companies 11.7% and banks and financial institutions 1.6%, as filed for the quarter to 30 Jun.
19.9%53.2%11.7%12.0%
Foreign portfolio investors 19.9%
Mutual funds 53.2%
Insurance companies 11.7%
Banks and financial institutions 1.6%
Individual investors 12.0%
Others 1.7%
By category, last 5 quarterspercent of shares · beneath each figure, the change in percentage points against the previous quarter on file
Shareholding of CROMPTON by category over the last 5 quarters with the change against the previous quarter
Category
30 Jun
31 Mar
31 Dec
30 Sept
30 Jun
Foreign portfolio investors
19.88▼ −0.60 pp
20.48▼ −0.06 pp
20.54▼ −5.01 pp
25.55▼ −3.64 pp
29.19
Mutual funds
53.23▼ −1.26 pp
54.49▼ −0.09 pp
54.58▲ +3.77 pp
50.81▲ +2.02 pp
48.79
Insurance companies
11.68▲ +1.48 pp
10.20▲ +0.36 pp
9.84▲ +1.13 pp
8.71▲ +0.31 pp
8.40
Banks and financial institutions
1.55▲ +0.13 pp
1.42▲ +0.11 pp
1.31▼ −0.41 pp
1.72▼ −0.02 pp
1.74
Individual investors
11.99▲ +0.16 pp
11.83▼ −0.32 pp
12.15▲ +0.67 pp
11.48▲ +1.26 pp
10.22
Bodies corporate
0.94▲ +0.19 pp
0.750.00 pp
0.75▼ −0.22 pp
0.97▲ +0.01 pp
0.96
Government
0.010.00 pp
0.010.00 pp
0.010.00 pp
0.01▲ +0.01 pp
0.00
Other foreign holders
0.010.00 pp
0.010.00 pp
0.010.00 pp
0.010.00 pp
0.01
Others
0.71▼ −0.10 pp
0.810.00 pp
0.81▲ +0.07 pp
0.74▲ +0.04 pp
0.70
Corporate actions
NSE and BSE records
Nothing upcoming on record; the last was a dividend of ₹3.00 a share, ex-date 24 Jul 2026.
Actionsex-dates · upcoming first, then the last eight · dividends in rupees a share, bonus and split as ratios
Corporate actions of CROMPTON, upcoming first, then the most recent
Ex-date
Action
Amount or ratio
Record date
Source
recent
24 Jul 2026
dividend
₹3.00
24 Jul 2026
BSE
24 Jul 2025
dividend
₹3.00
24 Jul 2025
BSE
10 Jul 2024
dividend
₹3.00
—
BSE
10 Jul 2024
otherAnnual General Meeting
—
—
NSE
Calendaras notified to the exchange
Next results
—no board meeting notified yet
Dividends in 365 days
₹6.00a share · ex-dates inside the year
Last dividend
₹3.00ex-date 24 Jul 2026
Price history
272 sessions on record · to 1 Oct · NSE end of day
CROMPTON is −11.0% over 20 sessions against Nifty's −6.2%, 35% below its 52-week high, realised volatility 22% annualised.
Returns against Nifty 50longest window first · Nifty 50 over the same sessions
Returns of the stock and Nifty 50 over six windows, longest first
Window
From ₹
CROMPTON %
Nifty 50 %
Difference pp
250 sessionssince 26 Sept
₹292.58
▼ −31%
▼ −9.1%
−22
120 sessionssince 9 Apr
₹237.91
▼ −15%
▼ −5.7%
−9.1
60 sessionssince 8 Jul
₹258.91
▼ −22%
▼ −6.1%
−16
20 sessionssince 2 Sept
₹227.73
▼ −11%
▼ −6.2%
−4.7
5 sessionssince 24 Sept
₹219.80
▼ −7.8%
▼ −2.8%
−5.0
1 sessionsince 30 Sept
₹208.67
▼ −2.9%
▼ −0.88%
−2.0
Averages of the closeclose against each average
5-session average
₹212.03close −4.4% from it
20-session average
₹223.40close −9.3% from it
50-session average
₹238.76close −15% from it
200-session average
₹253.78close −20% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
₹5.12.5% of the close
Average day's range, 20
₹4.72.3% of the close
Volume against 20 sessions
1.81×45 L vs 26 L average
Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell
Realised volatility, 20
22%≈ ±1.4% a session · moved more than that on 5 of 20
Realised volatility, 60
29%≈ ±1.8% a session · moved more than that on 13 of 60
Realised volatility, 250
30%≈ ±1.9% a session · moved more than that on 62 of 250
Beta to Nifty, 60
1.10moved with Nifty on 36 of 60 sessions
Beta to Nifty, 250
1.21moved with Nifty on 168 of 250 sessions
Up and down sessionscloses above and below the previous close
Last 20 sessions
8 up · 12 downof 20
Last 60 sessions
23 up · 36 downof 59
Last 250 sessions
107 up · 142 downof 249
Best session, 250
▲ +7.3%9 Feb
Worst session, 250
▼ −7.4%7 Aug
Crompton Greaves Consumer Electricals Limited is in 22 NSE indices
NSE and BSE public disclosures · results, shareholding and corporate actions as filed
Computed
2 Oct, 02:30 am IST
Bulletins
3 · written by the desk · not a recommendation
OI Charts is not a SEBI-registered investment adviser or research analyst. Prices, open interest, filings and the desk read are exchange data and arithmetic on it, not a basis for any investment decision.