OICHARTS
8 AMThe 8 AM report →

CROMPTON

Crompton Greaves Consumer Electricals Limited · NSE · INE299U01018 · F&O · lot 2,150 · 272 sessions on record
₹202.70▼ −5.97 · −2.9%from ₹208.67 the session before · 1 Oct 2026 close · NSE end of day
Open
₹208.71
High
₹209.96
Low
₹201.10
Day's range
₹8.94.2% of the previous close
VWAP
₹205.26close −1.2% from it
Volume, shares
45 L1.81× the 20-session average
Turnover, ₹ crore
93
Trades
65,00070 shares per trade
Previous close
₹208.67−5.97 to the close
Price band, next session
₹182.45 – ₹222.9510% either side of the close · dynamic, widened in 5% steps when hit
Day range18% of the way up
₹201.10₹209.96
52-week range1% of the way up
₹201.10 1 Oct₹310.50 15 May

−35% from the high · +0.80% from the low

The desk read · 1 Octexpiry 27 Oct · 26 days
long unwinding
futures read
price −2.9% · OI −1.8%
+0.98
futures premium, ₹
+0.5% to spot ₹202.70
0.63
puts per call, by OI
by volume 0.51
220
max pain
+8.5% from the close
▼ −1.8%
futures OI on the day
−640 lots · 35,000 open

Long unwinding into a 26-day expiry: futures OI −1.8% on a −2.9% day, the most call OI sits at 230, the most put OI at 220, max pain 220.

Futures and options

1 Oct close · lot 2,150 · NSE end of day

CROMPTON futures closed at ₹203.68, +0.5% to spot, with 98% of open interest in the 27 Oct contract, and the 203 straddle prices a move of about ±7.0% by expiry.

Futures by expiryall 3 contracts NSE lists on the stock · basis against the spot close ₹202.70
Futures by expiry, basis against the spot close ₹202.70
ExpiryClose ₹Basis ₹ · %Annualised %OI lots · on the dayShare of OI %Contracts traded
27 Oct26 days₹203.68+0.98+0.5%+6.8%34,000▼ −1.9% · −660 lots983,300
23 Nov53 days₹204.77+2.07+1.0%+7.0%780▲ +2.0% · +15 lots2.2150
29 Dec89 days₹204.35+1.65+0.8%+3.3%17▲ +112.5% · +9.0 lots0.0512

2.3% of futures OI sits beyond the 27 Oct contract · 42 of 62 listed contracts traded · 12,000 option contracts changed hands

Options27 Oct expiry · 26 days

The 203 straddle closed at ₹14.11 (call 7.52 + put 6.59), pricing a move of about ±7.0% by the 27 Oct expiry. In the last 253 windows of 19 sessions, CROMPTON moved more than that 130 times.

Call OI, lots
6,6001.4 cr shares
Put OI, lots
4,20090 L shares
Puts per call, by OI
0.63by volume 0.51
Max pain
220+8.5% from the close
Contracts traded
42 of 62listed for this expiry
Open interest by strike, lotstop three strikes each side
Calls
Strike
Puts
920
250
1,100
230
225
580
1,100
220
640
215
580
Open interest added on the day, lotsthree largest additions each side
Calls
Strike
Puts
+160
220
213
+46
+370
210
+230
208
190
+91
180
+50
Close ₹ · Nifty 50 rebased to the first close · futures open interest by the day's build-up126 sessions to 1 Oct · axis fixed at 4 × ATR-14 around the last close
272 sessions on file · from 28 Aug
CROMPTON close and futures open interest over the last 126 sessions, with Nifty 50 rebased to the first close182.11242.03301.95axis spans 66%Nifty 50CROMPTON1 Apr6 Jul1 OctFutures open interest, lotspeak 37,000126 sessions from 1 Apr to 1 Oct; the price axis spans 66 percent.

The market after the news

close against the last close before each bulletin · Nifty 50 over the same sessions

After the last 3 bulletins, CROMPTON closed higher five sessions later in 2 of 3.

Close after each bulletin on the day, one session later and five sessions later, with Nifty 50 and futures open interest
BulletinDay of the news1 session later5 sessions laterFutures OI on the day
15 DecCrompton Greaves secures ₹287 crore solar pumping contract▼ −0.2%Nifty −0.6% · +0.4 pp▼ −1.5%Nifty −0.8% · −0.7 pp▲ +2.6%Nifty +0.6% · +2.0 pp▲ +0.2%short build-up
12 DecCrompton Greaves wins ₹287 crore solar pumping systems contract▲ +1.0%Nifty +0.6% · +0.5 pp▲ +0.6%Nifty +0.5% · +0.1 pp▲ +1.6%Nifty +0.3% · +1.4 pp▲ +0.2%long build-up
17 NovBihar poll results impact on market and economy▼ −0.7%Nifty +0.4% · −1.1 pp▼ −1.1%Nifty 0.0% · −1.1 pp▼ −3.9%Nifty +0.2% · −4.1 pp▼ −0.1%long unwinding
3 of 3 bulletins

Quarterly results

consolidated · latest filed 6 Aug, 05:16 pm IST · NSE filings

Revenue ₹2,235 cr, +12% on a year earlier; profit ₹143 cr, +15% in the Jun 2026 quarter, consolidated.

Last 8 quarters, consolidated₹ crore as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, Nifty 50 over the same session
Quarterly results of CROMPTON on the consolidated basis with the market's move on the first session after each filing
QuarterRevenue ₹ crRevenue YoYProfit ₹ crProfit YoYEPS ₹Market on the day
Jun 2026filed 6 Aug₹2,235 cr▲ +12%₹143 cr▲ +15%2.18▼ −7.4%Nifty −0.3% · −7.2 pp
Mar 2026filed 13 May · audited₹2,283 cr▲ +11%−₹531 cr▼ −410%-8.29▲ +1.5%Nifty +1.2% · +0.3 pp
Dec 2025filed 6 Feb₹1,898 cr▲ +7.3%₹101 cr▼ −9.8%1.53▲ +7.3%Nifty +0.7% · +6.6 pp
Sept 2025filed 6 Nov₹1,916 cr▲ +1.0%₹75 cr▼ −41%1.11▼ −0.5%Nifty −0.1% · −0.4 pp
Jun 2025filed 7 Aug₹1,998 cr▼ −6.5%₹124 cr▼ −19%1.90▲ +0.1%Nifty −0.9% · +1.1 pp
Mar 2025filed 15 May · audited₹2,061 cr▲ +5.1%₹172 cr▲ +29%2.63▲ +7.3%Nifty −0.2% · +7.5 pp
Dec 2024filed 12 Feb₹1,769 cr▲ +4.5%₹112 cr▲ +31%1.71▲ +0.7%Nifty −0.1% · +0.7 pp
Sept 2024filed 14 Nov₹1,896 cr▲ +6.4%₹128 cr▲ +27%1.94▲ +3.6%Nifty −0.3% · +3.9 pp
By financial yearApril to March · each year the sum of its four quarters as filed, consolidated · EPS summed across the quarters · only complete years
Financial-year results of CROMPTON on the consolidated basis, summed from the quarters filed
YearRevenue ₹ crRevenue YoYProfit ₹ crProfit YoYEPS ₹
FY26to Mar 2026₹8,095 cr▲ +3.0%−₹231 cr▼ −140%-3.75
FY25to Mar 2025₹7,864 cr▲ +7.5%₹564 cr▲ +28%8.64
FY24to Mar 2024₹7,313 cr—₹442 cr—6.87

Fundamentals

consolidated · filings to Jun 2026 · close ₹202.70 on 1 Oct

3.8 times book value, revenue +7.9% over twelve months, a 3.0% dividend yield, market cap ₹13,000 cr.

Valuationarithmetic on filings and the close · each cell names what it rests on · — where an input is missing
Market cap
₹13,000 cron 1 Oct
Price to earnings
—trailing earnings not positive
Trailing EPS
₹-3.47diluted · consolidated · four quarters to Jun 2026
Price to book
3.8consolidated · balance sheet to Mar 2026
Book value a share
₹53.36consolidated · balance sheet to Mar 2026 · over NSE's share count
Debt to equity
0.00borrowings over equity · consolidated · balance sheet to Mar 2026
Return on equity
-5.8%trailing profit over average equity · consolidated
Dividend yield
3.0%₹6.00 a share in 365 days
Face value
₹2a share
Shares outstanding
64 cron 1 Oct
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
₹8,332 crfour quarters to Jun 2026
Revenue growth, 12 months
▲ +7.9%against the twelve months before
Revenue 2-year CAGR
▲ +4.9%trailing twelve months against the twelve months 2 years earlier · consolidated
Profit, trailing 12 months
−₹212 crfour quarters to Jun 2026
Profit growth, 12 months
▼ −140%against the twelve months before
Profit 2-year CAGR
—profit not positive at both ends
PeersBSE sub-group Household Appliances · F&O stocks with filings on record · industry P/E 83, market caps over trailing profit of 3 stocks
Stocks in the BSE sub-group Household Appliances with market cap, price to earnings and price to book
StockMarket cap ₹P/EP/BClose ₹
LGEINDIALG Electronics India Limited1,20,000 cron 1 Oct—15₹1,721.80
VOLTASVoltas Limited35,000 cron 1 Oct78consolidated5.5₹1,053.20
BLUESTARCOBlue Star Limited30,000 cron 1 Oct59consolidated8.7₹1,459.60
AMBERAmber Enterprises India Limited23,000 cron 1 Oct240consolidated4.0₹6,500.00
CROMPTONCrompton Greaves Consumer Electricals Limited13,000 cron 1 Oct—3.8₹202.70
VGUARDV-Guard Industries Limited13,000 cron 1 Oct—5.4₹294.55
WHIRLPOOLWhirlpool of India Limited11,000 cron 1 Oct—2.6₹861.65
TTKPRESTIGTTK Prestige Limited6,900 cron 1 Oct—3.5₹506.40
EUREKAFORBEureka Forbes Limited6,800 cron 1 Oct—1.5₹352.50
BOSCH-HCILBOSCH HOME COMFORT INDIA LIMITED5,300 cron 1 Oct—11₹1,967.20
IFBINDIFB Industries Limited4,700 cron 1 Oct—4.8₹1,166.20
SYMPHONYSymphony Limited3,900 cron 1 Oct—7.2₹571.70
BAJAJELECBajaj Electricals Limited3,500 cron 1 Oct—2.2₹299.80
ORIENTELECOrient Electric Limited3,300 cron 1 Oct—4.3₹154.45
CARYSILCARYSIL LIMITED3,000 cron 1 Oct—4.8₹1,044.80
STOVEKRAFTStove Kraft Limited2,700 cron 1 Oct—5.3₹809.15
EPACKEPACK Durable Limited1,700 cron 1 Oct—1.7₹171.60
BUTTERFLYButterfly Gandhimathi Appliances Limited980 cron 1 Oct—2.6₹550.50
WELWonder Electricals Limited960 cron 1 Oct—9.2₹71.70
SINGERINDSinger India Limited460 cron 1 Oct—2.6₹74.65
ELINElin Electronics Limited400 cron 1 Oct—0.71₹79.75

Shareholding

quarter to 30 Jun · pledge not stated · NSE filings

Foreign portfolio investors hold 19.9%, mutual funds 53.2%, insurance companies 11.7% and banks and financial institutions 1.6%, as filed for the quarter to 30 Jun.

By category, last 5 quarterspercent of shares · beneath each figure, the change in percentage points against the previous quarter on file
Shareholding of CROMPTON by category over the last 5 quarters with the change against the previous quarter
Category30 Jun31 Mar31 Dec30 Sept30 Jun
Foreign portfolio investors19.88▼ −0.60 pp20.48▼ −0.06 pp20.54▼ −5.01 pp25.55▼ −3.64 pp29.19
Mutual funds53.23▼ −1.26 pp54.49▼ −0.09 pp54.58▲ +3.77 pp50.81▲ +2.02 pp48.79
Insurance companies11.68▲ +1.48 pp10.20▲ +0.36 pp9.84▲ +1.13 pp8.71▲ +0.31 pp8.40
Banks and financial institutions1.55▲ +0.13 pp1.42▲ +0.11 pp1.31▼ −0.41 pp1.72▼ −0.02 pp1.74
Individual investors11.99▲ +0.16 pp11.83▼ −0.32 pp12.15▲ +0.67 pp11.48▲ +1.26 pp10.22
Bodies corporate0.94▲ +0.19 pp0.750.00 pp0.75▼ −0.22 pp0.97▲ +0.01 pp0.96
Government0.010.00 pp0.010.00 pp0.010.00 pp0.01▲ +0.01 pp0.00
Other foreign holders0.010.00 pp0.010.00 pp0.010.00 pp0.010.00 pp0.01
Others0.71▼ −0.10 pp0.810.00 pp0.81▲ +0.07 pp0.74▲ +0.04 pp0.70

Corporate actions

NSE and BSE records

Nothing upcoming on record; the last was a dividend of ₹3.00 a share, ex-date 24 Jul 2026.

Actionsex-dates · upcoming first, then the last eight · dividends in rupees a share, bonus and split as ratios
Corporate actions of CROMPTON, upcoming first, then the most recent
Ex-dateActionAmount or ratioRecord dateSource
recent
24 Jul 2026dividend₹3.0024 Jul 2026BSE
24 Jul 2025dividend₹3.0024 Jul 2025BSE
10 Jul 2024dividend₹3.00—BSE
10 Jul 2024otherAnnual General Meeting——NSE
Calendaras notified to the exchange
Next results
—no board meeting notified yet
Dividends in 365 days
₹6.00a share · ex-dates inside the year
Last dividend
₹3.00ex-date 24 Jul 2026

Price history

272 sessions on record · to 1 Oct · NSE end of day

CROMPTON is −11.0% over 20 sessions against Nifty's −6.2%, 35% below its 52-week high, realised volatility 22% annualised.

Returns against Nifty 50longest window first · Nifty 50 over the same sessions
Returns of the stock and Nifty 50 over six windows, longest first
WindowFrom ₹CROMPTON %Nifty 50 %Difference pp
250 sessionssince 26 Sept₹292.58▼ −31%▼ −9.1%−22
120 sessionssince 9 Apr₹237.91▼ −15%▼ −5.7%−9.1
60 sessionssince 8 Jul₹258.91▼ −22%▼ −6.1%−16
20 sessionssince 2 Sept₹227.73▼ −11%▼ −6.2%−4.7
5 sessionssince 24 Sept₹219.80▼ −7.8%▼ −2.8%−5.0
1 sessionsince 30 Sept₹208.67▼ −2.9%▼ −0.88%−2.0
Averages of the closeclose against each average
5-session average
₹212.03close −4.4% from it
20-session average
₹223.40close −9.3% from it
50-session average
₹238.76close −15% from it
200-session average
₹253.78close −20% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
₹5.12.5% of the close
Average day's range, 20
₹4.72.3% of the close
Volume against 20 sessions
1.81×45 L vs 26 L average
Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell
Realised volatility, 20
22%≈ ±1.4% a session · moved more than that on 5 of 20
Realised volatility, 60
29%≈ ±1.8% a session · moved more than that on 13 of 60
Realised volatility, 250
30%≈ ±1.9% a session · moved more than that on 62 of 250
Beta to Nifty, 60
1.10moved with Nifty on 36 of 60 sessions
Beta to Nifty, 250
1.21moved with Nifty on 168 of 250 sessions
Up and down sessionscloses above and below the previous close
Last 20 sessions
8 up · 12 downof 20
Last 60 sessions
23 up · 36 downof 59
Last 250 sessions
107 up · 142 downof 249
Best session, 250
▲ +7.3%9 Feb
Worst session, 250
▼ −7.4%7 Aug

Crompton Greaves Consumer Electricals Limited is in 22 NSE indices

all 22 indices

3 bulletins on CROMPTON

latest 15 Dec 2025

About Crompton Greaves Consumer Electricals Limited

exchange masters as of 18 Sept 2026 · classification by BSE
Company
Crompton Greaves Consumer Electricals Limited
Exchange
NSE · BSE 539876, group A
Listed on NSE
13 May 2016
Classification
Consumer Discretionary › Consumer Durables › Household Appliances
Index
BSE 500
Face value
₹2 a share
ISIN
INE299U01018
Sessions on record
272
Price source
NSE UDiFF bhavcopy · end of day · delayed
Filings
NSE and BSE public disclosures · results, shareholding and corporate actions as filed
Computed
2 Oct, 02:30 am IST
Bulletins
3 · written by the desk · not a recommendation

OI Charts is not a SEBI-registered investment adviser or research analyst. Prices, open interest, filings and the desk read are exchange data and arithmetic on it, not a basis for any investment decision.