LICHSGFIN

LIC Housing Finance Limited · NSE · INE115A01026 · F&O · lot 1,000 · 272 sessions on record

₹509.00▼ −21.20 · −4.0%from ₹530.20 the session before · 1 Oct 2026 close · NSE end of day

Open: ₹530.40
High: ₹531.70
Low: ₹499.25
Day's range: ₹326.1% of the previous close
VWAP: ₹513.41close −0.86% from it
Volume, shares: 60 L1.61× the 20-session average
Turnover, ₹ crore: 310
Trades: 55,000110 shares per trade
Previous close: ₹530.20−21.20 to the close
Price band, next session: ₹458.10 – ₹559.9010% either side of the close · dynamic, widened in 5% steps when hit

Day range30% of the way up

₹499.25₹531.70

52-week range36% of the way up

₹458.90 23 Mar₹598.20 11 May

−15% from the high · +11% from the low

The desk read · 1 Octexpiry 27 Oct · 26 days

short build-up

futures read

price −4.0% · OI +2.2%

+3.00

futures premium, ₹

+0.6% to spot ₹509.00

0.74

puts per call, by OI

by volume 0.88

530

max pain

+4.1% from the close

▲ +2.2%

futures OI on the day

+850 lots · 39,000 open

Short build-up into a 26-day expiry: futures OI +2.2% on a −4.0% day, the most call OI sits at 560, the most put OI at 500, max pain 530.

Futures and options

1 Oct close · lot 1,000 · NSE end of day

LICHSGFIN futures closed at ₹512.00, +0.6% to spot, with 99% of open interest in the 27 Oct contract, and the 510 straddle prices a move of about ±6.5% by expiry.

Futures by expiryall 3 contracts NSE lists on the stock · basis against the spot close ₹509.00

Futures by expiry, basis against the spot close ₹509.00
Expiry	Close ₹	Basis ₹ · %	Annualised %	OI lots · on the day	Share of OI %	Contracts traded
27 Oct26 days	₹512.00	+3.00+0.6%	+8.3%	39,000▲ +1.9% · +740 lots	99	6,800
23 Nov53 days	₹514.05	+5.05+1.0%	+6.8%	310▲ +41.0% · +91 lots	0.79	190
29 Dec89 days	₹517.30	+8.30+1.6%	+6.7%	26▲ +116.7% · +14 lots	0.07	26

0.86% of futures OI sits beyond the 27 Oct contract · 48 of 77 listed contracts traded · 23,000 option contracts changed hands

Options27 Oct expiry · 26 days

The 510 straddle closed at ₹33.30 (call 17.65 + put 15.65), pricing a move of about ±6.5% by the 27 Oct expiry. In the last 253 windows of 19 sessions, LICHSGFIN moved more than that 69 times.

Call OI, lots: 6,70067 L shares
Put OI, lots: 5,00050 L shares
Puts per call, by OI: 0.74by volume 0.88
Max pain: 530+4.1% from the close
Contracts traded: 48 of 77listed for this expiry

Open interest by strike, lotstop three strikes each side

Calls

Strike

Puts

2,100

560

350

640

550

540

580

1,000

520

500

1,800

Open interest added on the day, lotsthree largest additions each side

Calls

Strike

Puts

+190

540

+240

530

+990

520

+120

500

+1,600

490

+290

Close ₹ · Nifty 50 rebased to the first close · futures open interest by the day's build-up126 sessions to 1 Oct · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it

272 sessions on file · from 28 Aug

LICHSGFIN close
Nifty 50, rebased
long build-up · price up, OI up
short build-up · price down, OI up
short covering · price up, OI down
long unwinding · price down, OI down

Session read · latest close: 1 Oct 2026
Close ₹ · day %: ₹509.00▼ −4.0% on the previous close
Against Nifty 50: Nifty −0.9%−3.1 pp difference on the day
Futures OI, lots: 39,000+850 lots · +2.2% on the day
The day's build-up: short build-upprice −4.0% · OI +2.2%
Against the averages: below 20 · below 5020-session ₹553.40 (−8.0%) · 50-session ₹532.51 (−4.4%)
Volume: 1.61×the previous 20 sessions · 60 L shares
Extremes on the day: none

The market after the news

close against the last close before each bulletin · Nifty 50 over the same sessions

After the last 4 bulletins, LICHSGFIN closed higher five sessions later in 0 of 4.

Close after each bulletin on the day, one session later and five sessions later, with Nifty 50 and futures open interest
Bulletin	Day of the news	1 session later	5 sessions later	Futures OI on the day
25 MayLIC shares rise ahead of bonus issue record date	▲ +0.1%Nifty −0.5% · +0.6 pp	▲ +2.4%Nifty −0.5% · +2.9 pp	▼ −0.4%Nifty −2.6% · +2.2 pp	▲ +0.3%long build-up
23 MayLIC reports 19% profit rise and ₹10 dividend for FY26	▲ +0.8%Nifty +1.3% · −0.5 pp	▲ +0.9%Nifty +0.8% · +0.1 pp	▼ −0.8%Nifty −1.0% · +0.2 pp	▼ −1.8%short covering
6 FebLIC reports 17% net profit growth in Q3 FY26	▲ +0.5%Nifty +0.2% · +0.3 pp	▲ +1.6%Nifty +0.9% · +0.7 pp	▼ −1.5%Nifty −0.7% · −0.8 pp	▲ +1.3%long build-up
6 FebLIC plans health insurance entry via acquisition	▲ +0.5%Nifty +0.2% · +0.3 pp	▲ +1.6%Nifty +0.9% · +0.7 pp	▼ −1.5%Nifty −0.7% · −0.8 pp	▲ +1.3%long build-up

4 of 4 bulletins

Quarterly results

consolidated · latest filed 30 Jul, 08:59 pm IST · NSE filings

Revenue ₹7,083 cr, −2.3% on a year earlier; profit ₹1,499 cr, +9.9% in the Jun 2026 quarter, consolidated.

Last 8 quarters, consolidated₹ crore as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, Nifty 50 over the same session

Quarterly results of LICHSGFIN on the consolidated basis with the market's move on the first session after each filing
Quarter	Revenue ₹ cr	Revenue YoY	Profit ₹ cr	Profit YoY	EPS ₹	Market on the day
Jun 2026filed 30 Jul	₹7,083 cr	▼ −2.3%	₹1,499 cr	▲ +9.9%	27.25	▼ −3.3%Nifty +0.3% · −3.6 pp
Mar 2026filed 13 May · audited	₹7,212 cr	▼ −1.3%	₹1,493 cr	▲ +8.7%	27.13	▼ −4.3%Nifty +1.2% · −5.5 pp
Dec 2025filed 30 Jan	₹7,209 cr	▲ +2.0%	₹1,398 cr	▼ −2.5%	25.42	▼ −3.5%Nifty −2.0% · −1.6 pp
Sept 2025filed 29 Oct	₹7,179 cr	▲ +3.5%	₹1,349 cr	▲ +1.6%	24.53	▼ −3.9%Nifty −0.7% · −3.2 pp
Jun 2025filed 1 Aug	₹7,250 cr	▲ +6.7%	₹1,364 cr	▲ +4.4%	24.80	▲ +3.6%Nifty +0.6% · +3.0 pp
Mar 2025filed 15 May · audited	₹7,306 cr	▲ +5.1%	₹1,374 cr	▲ +27%	24.97	▼ −0.6%Nifty −0.2% · −0.5 pp
Dec 2024filed 31 Jan	₹7,070 cr	▲ +3.9%	₹1,435 cr	▲ +23%	26.09	▼ −2.2%Nifty −0.1% · −2.1 pp
Sept 2024filed 28 Oct	₹6,938 cr	▲ +2.5%	₹1,328 cr	▲ +11%	24.14	▲ +3.1%Nifty +0.5% · +2.5 pp

By financial yearApril to March · each year the sum of its four quarters as filed, consolidated · EPS summed across the quarters · only complete years

Financial-year results of LICHSGFIN on the consolidated basis, summed from the quarters filed
Year	Revenue ₹ cr	Revenue YoY	Profit ₹ cr	Profit YoY	EPS ₹
FY26to Mar 2026	₹28,850 cr	▲ +2.6%	₹5,604 cr	▲ +3.0%	101.88
FY25to Mar 2025	₹28,110 cr	▲ +3.0%	₹5,443 cr	▲ +14%	98.95
FY24to Mar 2024	₹27,277 cr	—	₹4,764 cr	—	86.53

Fundamentals

consolidated · filings to Jun 2026 · close ₹509.00 on 1 Oct

LICHSGFIN trades at 4.9 times trailing earnings against 8.1 for its industry, 0.68 times book value, revenue +0.42% over twelve months, a 3.9% dividend yield, market cap ₹28,000 cr.

Valuationarithmetic on filings and the close · each cell names what it rests on · — where an input is missing

Market cap: ₹28,000 cron 1 Oct · free float ₹15,000 cr
Price to earnings: 4.9consolidated · four quarters to Jun 2026 · industry 8.1
Trailing EPS: ₹104.33diluted · consolidated · four quarters to Jun 2026
Price to book: 0.68consolidated · balance sheet to Mar 2026
Book value a share: ₹753.24consolidated · balance sheet to Mar 2026 · over NSE's share count
Debt to equity: 3.1borrowings over equity · consolidated · balance sheet to Mar 2026
Return on equity: 15%trailing profit over average equity · consolidated
Dividend yield: 3.9%₹20.00 a share in 365 days
Face value: ₹2a share
Shares outstanding: 55 cron 1 Oct

Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated

Revenue, trailing 12 months: ₹28,683 crfour quarters to Jun 2026
Revenue growth, 12 months: ▲ +0.42%against the twelve months before
Revenue 3-year CAGR: ▲ +5.9%trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months: ₹5,739 crfour quarters to Jun 2026
Profit growth, 12 months: ▲ +4.3%against the twelve months before
Profit 3-year CAGR: ▲ +20%trailing twelve months against the twelve months 3 years earlier · consolidated

PeersBSE sub-group Housing Finance Company · F&O stocks with filings on record · industry P/E 8.1, market caps over trailing profit of 2 stocks

Stocks in the BSE sub-group Housing Finance Company with market cap, price to earnings and price to book
Stock	Market cap ₹	P/E	P/B	Close ₹
BAJAJHFLBajaj Housing Finance Limited	69,000 cron 1 Oct	—	3.1	₹82.90
PNBHOUSINGPNB Housing Finance Limited	28,000 cron 1 Oct	12consolidated	1.5	₹1,092.00
LICHSGFINLIC Housing Finance Limited	28,000 cron 1 Oct	4.9consolidated	0.68	₹509.00
AADHARHFCAadhar Housing Finance Limited	20,000 cron 1 Oct	—	2.6	₹448.40
SAMMAANCAPSammaan Capital Limited	15,000 cron 1 Oct	—	0.81	₹132.50
HOMEFIRSTHome First Finance Company India Limited	12,000 cron 1 Oct	—	2.7	₹1,125.70
APTUSAptus Value Housing Finance India Limited	11,000 cron 1 Oct	—	2.2	₹226.40
CANFINHOMECan Fin Homes Limited	9,500 cron 1 Oct	—	1.6	₹711.00
AAVASAavas Financiers Limited	9,400 cron 1 Oct	—	1.9	₹1,190.90
INDIASHLTRIndia Shelter Finance Corporation Limited	7,000 cron 1 Oct	—	—	₹645.60
REPCOHOMERepco Home Finance Limited	2,100 cron 1 Oct	—	0.52	₹337.75
GICHSGFINGIC Housing Finance Limited	720 cron 1 Oct	—	0.34	₹132.90
SRGHFLSRG Housing Finance Limited	210 cron 1 Oct	—	0.72	₹135.75
RHFLReliance Home Finance Limited	—	—	—	—

Shareholding

quarter to 30 Jun · none pledged · NSE filings

Promoters hold 45.2%, foreign portfolio investors 21.5%, mutual funds 18.0% and insurance companies 2.9%, as filed for the quarter to 30 Jun.

45.2%21.5%18.0%10.2%

By category, last 5 quarterspercent of shares · beneath each figure, the change in percentage points against the previous quarter on file

Shareholding of LICHSGFIN by category over the last 5 quarters with the change against the previous quarter
Category	30 Jun	31 Mar	31 Dec	30 Sept	30 Jun
Promoters	45.240.00 pp	45.240.00 pp	45.240.00 pp	45.240.00 pp	45.24
Foreign portfolio investors	21.47▲ +0.08 pp	21.39▲ +1.03 pp	20.36▲ +0.19 pp	20.17▼ −0.08 pp	20.25
Mutual funds	18.02▲ +0.30 pp	17.72▼ −0.49 pp	18.21▼ −0.03 pp	18.24▲ +0.16 pp	18.08
Insurance companies	2.87▼ −0.18 pp	3.05▼ −0.41 pp	3.46▼ −0.24 pp	3.70▲ +0.02 pp	3.68
Banks and financial institutions	0.13▲ +0.01 pp	0.12▼ −0.02 pp	0.14▼ −0.06 pp	0.20▼ −0.24 pp	0.44
Individual investors	10.24▼ −0.25 pp	10.49▼ −0.09 pp	10.58▲ +0.22 pp	10.36▼ −0.12 pp	10.48
Bodies corporate	1.26▲ +0.07 pp	1.19▼ −0.03 pp	1.22▼ −0.12 pp	1.34▲ +0.27 pp	1.07
Others	0.77▼ −0.04 pp	0.81▲ +0.01 pp	0.80▲ +0.05 pp	0.75▼ −0.01 pp	0.76

Corporate actions

NSE and BSE records

Nothing upcoming on record; the last was a dividend of ₹10.00 a share, ex-date 21 Aug 2026.

Actionsex-dates · upcoming first, then the last eight · dividends in rupees a share, bonus and split as ratios

Corporate actions of LICHSGFIN, upcoming first, then the most recent
Ex-date	Action	Amount or ratio	Record date	Source
recent
21 Aug 2026	dividend	₹10.00	21 Aug 2026	BSE
22 Aug 2025	dividend	₹10.00	22 Aug 2025	BSE
23 Aug 2024	dividend	₹9.00	—	BSE

Calendaras notified to the exchange

Next results: —no board meeting notified yet
Dividends in 365 days: ₹20.00a share · ex-dates inside the year
Last dividend: ₹10.00ex-date 21 Aug 2026

Price history

272 sessions on record · to 1 Oct · NSE end of day

LICHSGFIN is −6.0% over 20 sessions against Nifty's −6.2%, 15% below its 52-week high, realised volatility 34% annualised.

Returns against Nifty 50longest window first · Nifty 50 over the same sessions

Returns of the stock and Nifty 50 over six windows, longest first
Window	From ₹	LICHSGFIN %	Nifty 50 %	Difference pp
250 sessionssince 26 Sept	₹564.93	▼ −9.9%	▼ −9.1%	−0.84
120 sessionssince 9 Apr	₹532.32	▼ −4.4%	▼ −5.7%	+1.3
60 sessionssince 8 Jul	₹530.60	▼ −4.1%	▼ −6.1%	+2.0
20 sessionssince 2 Sept	₹541.26	▼ −6.0%	▼ −6.2%	+0.28
5 sessionssince 24 Sept	₹564.24	▼ −9.8%	▼ −2.8%	−7.0
1 sessionsince 30 Sept	₹530.21	▼ −4.0%	▼ −0.88%	−3.1

Averages of the closeclose against each average

5-session average: ₹543.57close −6.4% from it
20-session average: ₹553.40close −8.0% from it
50-session average: ₹532.51close −4.4% from it
200-session average: ₹533.41close −4.6% from it

Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average

Average true range, 14: ₹193.8% of the close
Average day's range, 20: ₹173.4% of the close
Volume against 20 sessions: 1.61×60 L vs 39 L average

Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell

Realised volatility, 20: 34%≈ ±2.1% a session · moved more than that on 6 of 20
Realised volatility, 60: 27%≈ ±1.7% a session · moved more than that on 20 of 60
Realised volatility, 250: 26%≈ ±1.6% a session · moved more than that on 71 of 250
Beta to Nifty, 60: 0.97moved with Nifty on 40 of 60 sessions
Beta to Nifty, 250: 1.04moved with Nifty on 160 of 250 sessions

Up and down sessionscloses above and below the previous close

Last 20 sessions: 10 up · 10 downof 20
Last 60 sessions: 29 up · 31 downof 60
Last 250 sessions: 123 up · 125 downof 248
Best session, 250: ▲ +5.3%21 Apr
Worst session, 250: ▼ −5.2%23 Mar

4 bulletins on LICHSGFIN

latest 25 May 2026

Beats in the coverage

Insurance4

May 2026

25 May LIC shares rise ahead of bonus issue record dateLIC shares surged nearly 6% over two days ahead of the 1:1 bonus issue record date on 29 May. The first-ever bonus issue since listing has generated strong retail interest, supported by solid quarterly earnings.Medium 23 May LIC reports 19% profit rise and ₹10 dividend for FY26LIC reported a 19.25% rise in PAT to ₹57,419 cr for FY26, with a final dividend of ₹10 per share. Premium income increased by 9.8% to ₹5,35,984 cr, indicating strong operational performance.High

February 2026

6 Feb LIC reports 17% net profit growth in Q3 FY26LIC reported a 17.2% YoY increase in Q3 FY26 net profit to ₹12,958 crore, driven by a 17.5% rise in net premium income. The strong growth in first-year premium at 45.6% indicates robust demand in the insurance sector.High 6 Feb LIC plans health insurance entry via acquisitionLife Insurance Corporation of India plans to enter the health insurance sector through an acquisition of an existing insurer. Management has not set a timeline, with the decision hinging on market conditions and valuation comfort amid regulatory uncertainties.Medium

About LIC Housing Finance Limited

exchange masters as of 18 Sept 2026 · classification by BSE

Company: LIC Housing Finance Limited
Exchange: NSE · BSE 500253, group A
Listed on NSE: 29 Jul 1998
Classification: Financial Services › Finance › Housing Finance Company
Index: BSE 500
Face value: ₹2 a share
ISIN: INE115A01026
Sessions on record: 272
Price source: NSE UDiFF bhavcopy · end of day · delayed
Filings: NSE and BSE public disclosures · results, shareholding and corporate actions as filed
Computed: 1 Oct, 10:22 pm IST
Bulletins: 4 · written by the desk · not a recommendation

OI Charts is not a SEBI-registered investment adviser or research analyst. Prices, open interest, filings and the desk read are exchange data and arithmetic on it, not a basis for any investment decision.