PNBHOUSING

PNB Housing Finance Limited · NSE · INE572E01012 · F&O · lot 650 · 272 sessions on record

₹1,092.00▼ −28.00 · −2.5%from ₹1,120.00 the session before · 1 Oct 2026 close · NSE end of day

Open: ₹1,116.10
High: ₹1,121.50
Low: ₹1,079.10
Day's range: ₹423.8% of the previous close
VWAP: ₹1,100.63close −0.78% from it
Volume, shares: 11 L1.18× the 20-session average
Turnover, ₹ crore: 120
Trades: 39,00028 shares per trade
Previous close: ₹1,120.00−28.00 to the close
Price band, next session: ₹982.80 – ₹1,201.2010% either side of the close · dynamic, widened in 5% steps when hit

Day range30% of the way up

₹1,079.10₹1,121.50

52-week range75% of the way up

₹729.60 9 Mar₹1,211.50 26 Aug

−9.9% from the high · +50% from the low

The desk read · 1 Octexpiry 27 Oct · 26 days

short build-up

futures read

price −2.5% · OI +0.1%

+1.70

futures premium, ₹

+0.2% to spot ₹1,092.00

0.69

puts per call, by OI

by volume 0.69

1,100

max pain

+0.73% from the close

▲ +0.1%

futures OI on the day

+25 lots · 17,000 open

Short build-up into a 26-day expiry: futures OI +0.1% on a −2.5% day, the most call OI sits at 1,140, the most put OI at 1,100, max pain 1,100.

Futures and options

1 Oct close · lot 650 · NSE end of day

PNBHOUSING futures closed at ₹1,093.70, +0.2% to spot, with 100% of open interest in the 27 Oct contract, and the 1,100 straddle prices a move of about ±7.1% by expiry.

Futures by expiryall 3 contracts NSE lists on the stock · basis against the spot close ₹1,092.00

Futures by expiry, basis against the spot close ₹1,092.00
Expiry	Close ₹	Basis ₹ · %	Annualised %	OI lots · on the day	Share of OI %	Contracts traded
27 Oct26 days	₹1,093.70	+1.70+0.2%	+2.2%	17,000▲ +0.1% · +22 lots	100	2,000
23 Nov53 days	₹1,100.20	+8.20+0.8%	+5.2%	59▲ +5.4% · +3.0 lots	0.35	34
29 Dec89 days	₹1,102.10	+10.10+0.9%	+3.8%	3.00.0% · 0.00 lots	0.02	10

0.37% of futures OI sits beyond the 27 Oct contract · 24 of 36 listed contracts traded · 3,500 option contracts changed hands

Options27 Oct expiry · 26 days

The 1,100 straddle closed at ₹77.90 (call 36.20 + put 41.70), pricing a move of about ±7.1% by the 27 Oct expiry. In the last 253 windows of 19 sessions, PNBHOUSING moved more than that 108 times.

Call OI, lots: 1,50010 L shares
Put OI, lots: 1,1006.9 L shares
Puts per call, by OI: 0.69by volume 0.69
Max pain: 1,100+0.73% from the close
Contracts traded: 24 of 36listed for this expiry

Open interest by strike, lotstop three strikes each side

Calls

Strike

Puts

220

1,200

430

1,140

300

1,100

230

1,060

180

1,000

220

Open interest added on the day, lotsthree largest additions each side

Calls

Strike

Puts

+4.0

1,240

+11

1,120

+110

1,100

1,060

+1.0

960

+1.0

920

+1.0

Close ₹ · Nifty 50 rebased to the first close · futures open interest by the day's build-up126 sessions to 1 Oct · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it

272 sessions on file · from 28 Aug

PNBHOUSING close
Nifty 50, rebased
long build-up · price up, OI up
short build-up · price down, OI up
short covering · price up, OI down
long unwinding · price down, OI down

Session read · latest close: 1 Oct 2026
Close ₹ · day %: ₹1,092.00▼ −2.5% on the previous close
Against Nifty 50: Nifty −0.9%−1.6 pp difference on the day
Futures OI, lots: 17,000+25 lots · +0.1% on the day
The day's build-up: short build-upprice −2.5% · OI +0.1%
Against the averages: below 20 · below 5020-session ₹1,133.30 (−3.6%) · 50-session ₹1,131.36 (−3.5%)
Volume: 1.18×the previous 20 sessions · 11 L shares
Extremes on the day: none

The market after the news

close against the last close before each bulletin · Nifty 50 over the same sessions

After the last 3 bulletins, PNBHOUSING closed higher five sessions later in 3 of 3.

Close after each bulletin on the day, one session later and five sessions later, with Nifty 50 and futures open interest
Bulletin	Day of the news	1 session later	5 sessions later	Futures OI on the day
7 JulNBFCs expected to report strong Q1 earnings growth	▲ +1.8%Nifty −0.1% · +2.0 pp	▼ −1.6%Nifty −2.2% · +0.6 pp	▲ +0.5%Nifty −1.6% · +2.1 pp	▼ −3.8%short covering
23 NovPNB Housing Finance credit rating upgraded to 'IND AAA'	▼ −1.7%Nifty −0.4% · −1.3 pp	▼ −0.6%Nifty −0.7% · +0.1 pp	▲ +2.4%Nifty +0.4% · +2.0 pp	▲ +0.8%short build-up
21 NovPNB Housing Finance receives rating upgrade to IND AAA	▼ −1.7%Nifty −0.4% · −1.3 pp	▼ −0.6%Nifty −0.7% · +0.1 pp	▲ +2.4%Nifty +0.4% · +2.0 pp	▲ +0.8%short build-up

3 of 3 bulletins

Quarterly results

consolidated · latest filed 4 Aug, 06:51 pm IST · NSE filings

Revenue ₹2,263 cr, +9.0% on a year earlier; profit ₹557 cr, +4.5% in the Jun 2026 quarter, consolidated.

Last 8 quarters, consolidated₹ crore as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, Nifty 50 over the same session

Quarterly results of PNBHOUSING on the consolidated basis with the market's move on the first session after each filing
Quarter	Revenue ₹ cr	Revenue YoY	Profit ₹ cr	Profit YoY	EPS ₹	Market on the day
Jun 2026filed 4 Aug	₹2,263 cr	▲ +9.0%	₹557 cr	▲ +4.5%	21.33	▲ +3.9%Nifty 0.0% · +3.8 pp
Mar 2026filed 20 Apr · audited	₹2,182 cr	▲ +7.9%	₹656 cr	▲ +19%	25.11	▲ +8.0%Nifty +0.9% · +7.1 pp
Dec 2025filed 21 Jan	₹2,119 cr	▲ +9.1%	₹520 cr	▲ +7.7%	19.93	▼ −7.5%Nifty +0.5% · −8.1 pp
Sept 2025filed 12 Jan · audited	₹2,128 cr	▲ +13%	₹582 cr	▲ +24%	22.29	▼ −0.8%Nifty −0.2% · −0.6 pp
Jun 2025filed 21 Jul	₹2,076 cr	▲ +14%	₹534 cr	▲ +23%	20.45	▲ +0.2%Nifty −0.1% · +0.3 pp
Mar 2025filed 28 Apr · audited	₹2,022 cr	▲ +12%	₹550 cr	▲ +25%	21.10	▲ +4.5%Nifty 0.0% · +4.5 pp
Dec 2024filed 22 Jan	₹1,942 cr	▲ +11%	₹483 cr	▲ +43%	18.53	▲ +1.4%Nifty +0.6% · +0.9 pp
Sept 2024filed 25 Oct	₹1,879 cr	▲ +5.7%	₹470 cr	▲ +23%	18.02	▼ −4.7%Nifty +0.7% · −5.3 pp

By financial yearApril to March · each year the sum of its four quarters as filed, consolidated · EPS summed across the quarters · only complete years

Financial-year results of PNBHOUSING on the consolidated basis, summed from the quarters filed
Year	Revenue ₹ cr	Revenue YoY	Profit ₹ cr	Profit YoY	EPS ₹
FY26to Mar 2026	₹8,505 cr	▲ +11%	₹2,291 cr	▲ +18%	87.78
FY25to Mar 2025	₹7,665 cr	▲ +8.7%	₹1,936 cr	▲ +28%	74.26
FY24to Mar 2024	₹7,050 cr	—	₹1,508 cr	—	43.49

Fundamentals

consolidated · filings to Jun 2026 · close ₹1,092.00 on 1 Oct

PNBHOUSING trades at 12 times trailing earnings against 8.1 for its industry, 1.5 times book value, revenue +9.8% over twelve months, a 1.5% dividend yield, market cap ₹28,000 cr.

Valuationarithmetic on filings and the close · each cell names what it rests on · — where an input is missing

Market cap: ₹28,000 cron 1 Oct · free float ₹20,000 cr
Price to earnings: 12consolidated · four quarters to Jun 2026 · industry 8.1
Trailing EPS: ₹88.66diluted · consolidated · four quarters to Jun 2026
Price to book: 1.5consolidated · balance sheet to Mar 2026
Book value a share: ₹736.92consolidated · balance sheet to Mar 2026 · over NSE's share count
Debt to equity: 2.3borrowings over equity · consolidated · balance sheet to Mar 2026
Return on equity: 13%trailing profit over average equity · consolidated
Dividend yield: 1.5%₹16.00 a share in 365 days
Face value: ₹10a share
Shares outstanding: 26 cron 1 Oct

Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated

Revenue, trailing 12 months: ₹8,692 crfour quarters to Jun 2026
Revenue growth, 12 months: ▲ +9.8%against the twelve months before
Revenue 2-year CAGR: ▲ +10%trailing twelve months against the twelve months 2 years earlier · consolidated
Profit, trailing 12 months: ₹2,315 crfour quarters to Jun 2026
Profit growth, 12 months: ▲ +14%against the twelve months before
Profit 2-year CAGR: ▲ +21%trailing twelve months against the twelve months 2 years earlier · consolidated

PeersBSE sub-group Housing Finance Company · F&O stocks with filings on record · industry P/E 8.1, market caps over trailing profit of 2 stocks

Stocks in the BSE sub-group Housing Finance Company with market cap, price to earnings and price to book
Stock	Market cap ₹	P/E	P/B	Close ₹
BAJAJHFLBajaj Housing Finance Limited	69,000 cron 1 Oct	—	3.1	₹82.90
PNBHOUSINGPNB Housing Finance Limited	28,000 cron 1 Oct	12consolidated	1.5	₹1,092.00
LICHSGFINLIC Housing Finance Limited	28,000 cron 1 Oct	4.9consolidated	0.68	₹509.00
AADHARHFCAadhar Housing Finance Limited	20,000 cron 1 Oct	—	2.6	₹448.40
SAMMAANCAPSammaan Capital Limited	15,000 cron 1 Oct	—	0.81	₹132.50
HOMEFIRSTHome First Finance Company India Limited	12,000 cron 1 Oct	—	2.7	₹1,125.70
APTUSAptus Value Housing Finance India Limited	11,000 cron 1 Oct	—	2.2	₹226.40
CANFINHOMECan Fin Homes Limited	9,500 cron 1 Oct	—	1.6	₹711.00
AAVASAavas Financiers Limited	9,400 cron 1 Oct	—	1.9	₹1,190.90
INDIASHLTRIndia Shelter Finance Corporation Limited	7,000 cron 1 Oct	—	—	₹645.60
REPCOHOMERepco Home Finance Limited	2,100 cron 1 Oct	—	0.52	₹337.75
GICHSGFINGIC Housing Finance Limited	720 cron 1 Oct	—	0.34	₹132.90
SRGHFLSRG Housing Finance Limited	210 cron 1 Oct	—	0.72	₹135.75
RHFLReliance Home Finance Limited	—	—	—	—

Shareholding

quarter to 30 Jun · none pledged · NSE filings

Promoters hold 28.0%, foreign portfolio investors 16.8%, mutual funds 33.6% and insurance companies 7.1%, as filed for the quarter to 30 Jun.

28.0%16.8%33.6%

By category, last 5 quarterspercent of shares · beneath each figure, the change in percentage points against the previous quarter on file

Shareholding of PNBHOUSING by category over the last 5 quarters with the change against the previous quarter
Category	30 Jun	31 Mar	31 Dec	30 Sept	30 Jun
Promoters	28.03▼ −0.01 pp	28.040.00 pp	28.040.00 pp	28.04▼ −0.04 pp	28.08
Foreign portfolio investors	16.81▲ +0.21 pp	16.60▼ −0.62 pp	17.22▼ −1.39 pp	18.61▼ −5.57 pp	24.18
Mutual funds	33.62▲ +2.51 pp	31.11▲ +1.10 pp	30.01▲ +1.12 pp	28.89▲ +2.13 pp	26.76
Insurance companies	7.09▼ −0.78 pp	7.87▼ −0.08 pp	7.95▲ +0.33 pp	7.62▼ −0.25 pp	7.87
Banks and financial institutions	5.00▼ −0.09 pp	5.09▲ +0.03 pp	5.06▲ +0.89 pp	4.17▲ +0.81 pp	3.36
Individual investors	7.90▼ −1.68 pp	9.58▼ −0.07 pp	9.65▼ −0.70 pp	10.35▲ +2.30 pp	8.05
Bodies corporate	0.96▼ −0.16 pp	1.12▼ −0.32 pp	1.44▼ −0.18 pp	1.62▲ +0.39 pp	1.23
Government	0.020.00 pp	0.020.00 pp	0.02▲ +0.01 pp	0.010.00 pp	0.01
Others	0.57▼ −0.01 pp	0.58▼ −0.03 pp	0.61▼ −0.08 pp	0.69▲ +0.23 pp	0.46

Corporate actions

NSE and BSE records

Nothing upcoming on record; the last was a dividend of ₹8.00 a share, ex-date 31 Jul 2026.

Actionsex-dates · upcoming first, then the last eight · dividends in rupees a share, bonus and split as ratios

Corporate actions of PNBHOUSING, upcoming first, then the most recent
Ex-date	Action	Amount or ratio	Record date	Source
recent
31 Jul 2026	dividend	₹8.00	31 Jul 2026	BSE
1 Aug 2025	dividend	₹5.00	1 Aug 2025	BSE

Calendaras notified to the exchange

Next results: —no board meeting notified yet
Dividends in 365 days: ₹16.00a share · ex-dates inside the year
Last dividend: ₹8.00ex-date 31 Jul 2026

Price history

272 sessions on record · to 1 Oct · NSE end of day

PNBHOUSING is −4.3% over 20 sessions against Nifty's −6.2%, 9.9% below its 52-week high, realised volatility 32% annualised.

Returns against Nifty 50longest window first · Nifty 50 over the same sessions

Returns of the stock and Nifty 50 over six windows, longest first
Window	From ₹	PNBHOUSING %	Nifty 50 %	Difference pp
250 sessionssince 26 Sept	₹864.13	▲ +26%	▼ −9.1%	+35
120 sessionssince 9 Apr	₹862.97	▲ +27%	▼ −5.7%	+32
60 sessionssince 8 Jul	₹1,072.16	▲ +1.9%	▼ −6.1%	+8.0
20 sessionssince 2 Sept	₹1,140.95	▼ −4.3%	▼ −6.2%	+2.0
5 sessionssince 24 Sept	₹1,094.52	▼ −0.23%	▼ −2.8%	+2.5
1 sessionsince 30 Sept	₹1,120.00	▼ −2.5%	▼ −0.88%	−1.6

Averages of the closeclose against each average

5-session average: ₹1,098.02close −0.55% from it
20-session average: ₹1,133.30close −3.6% from it
50-session average: ₹1,131.36close −3.5% from it
200-session average: ₹989.88close +10% from it

Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average

Average true range, 14: ₹363.3% of the close
Average day's range, 20: ₹343.1% of the close
Volume against 20 sessions: 1.18×11 L vs 9.6 L average

Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell

Realised volatility, 20: 32%≈ ±2.0% a session · moved more than that on 7 of 20
Realised volatility, 60: 26%≈ ±1.7% a session · moved more than that on 19 of 60
Realised volatility, 250: 32%≈ ±2.0% a session · moved more than that on 75 of 250
Beta to Nifty, 60: 1.48moved with Nifty on 44 of 60 sessions
Beta to Nifty, 250: 1.46moved with Nifty on 184 of 250 sessions

Up and down sessionscloses above and below the previous close

Last 20 sessions: 10 up · 10 downof 20
Last 60 sessions: 29 up · 31 downof 60
Last 250 sessions: 127 up · 123 downof 250
Best session, 250: ▲ +8.0%21 Apr
Worst session, 250: ▼ −7.5%22 Jan

PNB Housing Finance Limited is in 17 NSE indices

all 17 indices

3 bulletins on PNBHOUSING

latest 7 Jul 2026

Beats in the coverage

Often mentioned with

July 2026

7 Jul NBFCs expected to report strong Q1 earnings growthNBFCs in India are set to report 16% loan growth and 26% profit growth in Q1FY27, driven by strong demand across various lending segments. Key players include PNB Housing Finance, L&T Finance, Aditya Birla Capital, and Shriram Finance.Medium

November 2025

23 Nov PNB Housing Finance credit rating upgraded to 'IND AAA'Medium 21 Nov PNB Housing Finance receives rating upgrade to IND AAAMedium

About PNB Housing Finance Limited

exchange masters as of 18 Sept 2026 · classification by BSE

Company: PNB Housing Finance Limited
Exchange: NSE · BSE 540173, group A
Listed on NSE: 7 Nov 2016
Classification: Financial Services › Finance › Housing Finance Company
Index: BSE 500
Face value: ₹10 a share
ISIN: INE572E01012
Sessions on record: 272
Price source: NSE UDiFF bhavcopy · end of day · delayed
Filings: NSE and BSE public disclosures · results, shareholding and corporate actions as filed
Computed: 2 Oct, 01:04 am IST
Bulletins: 3 · written by the desk · not a recommendation

OI Charts is not a SEBI-registered investment adviser or research analyst. Prices, open interest, filings and the desk read are exchange data and arithmetic on it, not a basis for any investment decision.