OICHARTS
8 AMThe 8 AM report →

CUB

City Union Bank Limited · NSE · INE491A01021 · 272 sessions on record
₹230.04▲ +3.99 · +1.8%from ₹226.05 the session before · 1 Oct 2026 close · NSE end of day
Open
₹223.50
High
₹232.00
Low
₹221.67
Day's range
₹104.6% of the previous close
VWAP
₹229.50close +0.24% from it
Volume, shares
48 L1.87× the 20-session average
Turnover, ₹ crore
110
Trades
60,00080 shares per trade
Previous close
₹226.05+3.99 to the close
Price band, next session
₹207.05 – ₹253.0510% either side of the close · dynamic, widened in 5% steps when hit
Day range81% of the way up
₹221.67₹232.00
52-week range27% of the way up
₹194.55 22 Jun₹324.10 3 Feb

−29% from the high · +18% from the low

Futures and options

No derivatives listed on CUB

Close ₹ · Nifty 50 rebased to the first close · futures open interest by the day's build-up126 sessions to 1 Oct · axis fixed at 4 × ATR-14 around the last close
272 sessions on file · from 28 Aug
CUB close and futures open interest over the last 126 sessions, with Nifty 50 rebased to the first close193.88235.62277.37axis spans 43%Nifty 50CUB1 Apr6 Jul1 Oct126 sessions from 1 Apr to 1 Oct; the price axis spans 43 percent.

The market after the news

close against the last close before each bulletin · Nifty 50 over the same sessions

After the last 3 bulletins, CUB closed higher five sessions later in 2 of 3.

Close after each bulletin on the day, one session later and five sessions later, with Nifty 50 and futures open interest
BulletinDay of the news1 session later5 sessions laterFutures OI on the day
25 JunCUB shares rise 3% on ₹500 cr QIP approval▼ −2.8%Nifty +0.1% · −3.0 pp▼ −1.5%Nifty −0.3% · −1.2 pp▲ +5.9%Nifty +1.0% · +4.9 pp—
24 JunCity Union Bank plans ₹500 crore QIP funding▲ +3.2%Nifty +0.8% · +2.4 pp▲ +0.3%Nifty +1.0% · −0.7 pp▲ +9.8%Nifty +1.5% · +8.3 pp—
30 AprCity Union Bank seeks approval for 1:3 bonus issue▼ −2.6%Nifty −0.7% · −1.9 pp▼ −2.0%Nifty −0.2% · −1.8 pp▼ −6.1%Nifty 0.0% · −6.1 pp—
3 of 3 bulletins

Quarterly results

standalone · latest filed 28 Jul, 07:17 pm IST · NSE filings

Revenue ₹1,985 cr; profit ₹383 cr in the Jun 2026 quarter, standalone.

Last 2 quarters, standalone₹ crore as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, Nifty 50 over the same session
Quarterly results of CUB on the standalone basis with the market's move on the first session after each filing
QuarterRevenue ₹ crRevenue YoYProfit ₹ crProfit YoYEPS ₹Market on the day
Jun 2026filed 28 Jul₹1,985 cr—₹383 cr—3.85▼ −3.9%Nifty +1.1% · −5.0 pp
Mar 2026filed 28 Apr · audited₹1,856 cr—₹360 cr—4.83▲ +1.6%Nifty −0.4% · +2.0 pp

Fundamentals

standalone · filings to Jun 2026 · close ₹230.04 on 1 Oct

a 0.87% dividend yield, market cap ₹23,000 cr.

Valuationarithmetic on filings and the close · each cell names what it rests on · — where an input is missing
Market cap
₹23,000 cron 1 Oct
Price to earnings
—fewer than four consecutive quarters filed
Trailing EPS
—fewer than four consecutive quarters filed
Price to book
—no balance sheet filed yet
Book value a share
—no equity line in the filing
Debt to equity
—no equity line in the filing
Return on equity
—needs two filed balance sheets
Dividend yield
0.87%₹2.00 a share in 365 days
Face value
₹1a share
Shares outstanding
99 cron 1 Oct
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · standalone
Revenue, trailing 12 months
—fewer than four consecutive quarters filed
Revenue growth, 12 months
—needs eight consecutive quarters filed
Revenue 3-year CAGR
—needs twelve consecutive quarters filed
Profit, trailing 12 months
—fewer than four consecutive quarters filed
Profit growth, 12 months
—needs eight consecutive quarters filed
Profit 3-year CAGR
—needs twelve consecutive quarters filed
PeersBSE sub-group Private Sector Bank · F&O stocks with filings on record · industry P/E 16, market caps over trailing profit of 10 stocks
Stocks in the BSE sub-group Private Sector Bank with market cap, price to earnings and price to book
StockMarket cap ₹P/EP/BClose ₹
HDFCBANKHDFC Bank Limited11,00,000 cron 1 Oct14consolidated—₹721.20
ICICIBANKICICI Bank Limited9,40,000 cron 1 Oct17consolidated—₹1,310.60
KOTAKBANKKotak Mahindra Bank Limited4,20,000 cron 1 Oct11consolidated—₹418.35
AXISBANKAxis Bank Limited3,80,000 cron 1 Oct14consolidated—₹1,217.10
IDBIIDBI Bank Limited93,000 cron 1 Oct——₹86.55
FEDERALBNKThe Federal Bank Limited79,000 cron 1 Oct17consolidated—₹318.20
IDFCFIRSTBIDFC First Bank Limited69,000 cron 1 Oct31consolidated—₹80.40
INDUSINDBKIndusInd Bank Limited69,000 cron 1 Oct52consolidated—₹886.85
YESBANKYes Bank Limited65,000 cron 1 Oct17consolidated—₹20.75
RBLBANKRBL Bank Limited64,000 cron 1 Oct30consolidated—₹411.40
KARURVYSYAKarur Vysya Bank Limited31,000 cron 1 Oct——₹325.30
BANDHANBNKBandhan Bank Limited28,000 cron 1 Oct21standalone—₹176.00
CUBCity Union Bank Limited23,000 cron 1 Oct——₹230.05
J&KBANKThe Jammu & Kashmir Bank Limited15,000 cron 1 Oct——₹140.00
TMBTamilnad Mercantile Bank Limited14,000 cron 1 Oct——₹872.05
SOUTHBANKThe South Indian Bank Limited12,000 cron 1 Oct——₹47.45
KTKBANKThe Karnataka Bank Limited12,000 cron 1 Oct——₹321.60
DCBBANKDCB Bank Limited6,400 cron 1 Oct——₹199.70
CSBBANKCSB Bank Limited5,300 cron 1 Oct——₹304.75
DHANBANKDhanlaxmi Bank Limited1,100 cron 1 Oct——₹26.95

Shareholding

quarter to 30 Jun · pledge not stated · NSE filings

Foreign portfolio investors hold 18.6%, mutual funds 34.2%, insurance companies 9.1% and banks and financial institutions 1.5%, as filed for the quarter to 30 Jun.

By category, last 2 quarterspercent of shares · beneath each figure, the change in percentage points against the previous quarter on file
Shareholding of CUB by category over the last 2 quarters with the change against the previous quarter
Category30 Jun31 Mar
Foreign portfolio investors18.65▼ −4.72 pp23.37
Mutual funds34.24▲ +2.42 pp31.82
Insurance companies9.14▲ +1.80 pp7.34
Banks and financial institutions1.46▼ −0.11 pp1.57
Individual investors28.96▲ +0.32 pp28.64
Bodies corporate2.02▲ +0.08 pp1.94
Others5.53▲ +0.21 pp5.32

Corporate actions

NSE and BSE records

Nothing upcoming on record; the last was a dividend of ₹2.00 a share, ex-date 31 Jul 2026.

Actionsex-dates · upcoming first, then the last eight · dividends in rupees a share, bonus and split as ratios
Corporate actions of CUB, upcoming first, then the most recent
Ex-dateActionAmount or ratioRecord dateSource
recent
31 Jul 2026dividend₹2.0031 Jul 2026NSE
12 Jun 2026bonus1:312 Jun 2026NSE
1 Aug 2025dividend₹2.001 Aug 2025NSE
9 Aug 2024dividend₹1.509 Aug 2024NSE
Calendaras notified to the exchange
Next results
—no board meeting notified yet
Dividends in 365 days
₹2.00a share · ex-dates inside the year
Last dividend
₹2.00ex-date 31 Jul 2026

Price history

272 sessions on record · to 1 Oct · NSE end of day

CUB is −0.3% over 20 sessions against Nifty's −6.2%, 29% below its 52-week high, realised volatility 35% annualised.

Returns against Nifty 50longest window first · Nifty 50 over the same sessions
Returns of the stock and Nifty 50 over six windows, longest first
WindowFrom ₹CUB %Nifty 50 %Difference pp
250 sessionssince 26 Sept₹207.65▲ +11%▼ −9.1%+20
120 sessionssince 9 Apr₹252.46▼ −8.9%▼ −5.7%−3.2
60 sessionssince 8 Jul₹220.07▲ +4.5%▼ −6.1%+11
20 sessionssince 2 Sept₹230.62▼ −0.25%▼ −6.2%+6.0
5 sessionssince 24 Sept₹220.51▲ +4.3%▼ −2.8%+7.1
1 sessionsince 30 Sept₹226.04▲ +1.8%▼ −0.88%+2.6
Averages of the closeclose against each average
5-session average
₹222.51close +3.4% from it
20-session average
₹228.42close +0.71% from it
50-session average
₹222.33close +3.5% from it
200-session average
₹248.76close −7.5% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
₹9.03.9% of the close
Average day's range, 20
₹9.03.9% of the close
Volume against 20 sessions
1.87×48 L vs 27 L average
Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell
Realised volatility, 20
35%≈ ±2.2% a session · moved more than that on 6 of 20
Realised volatility, 60
39%≈ ±2.5% a session · moved more than that on 15 of 60
Realised volatility, 250
46%≈ ±2.9% a session · moved more than that on 63 of 250
Beta to Nifty, 60
0.37moved with Nifty on 31 of 60 sessions
Beta to Nifty, 250
0.87moved with Nifty on 141 of 250 sessions
Up and down sessionscloses above and below the previous close
Last 20 sessions
10 up · 10 downof 20
Last 60 sessions
30 up · 30 downof 60
Last 250 sessions
126 up · 124 downof 250
Best session, 250
▲ +9.6%4 Nov
Worst session, 250
▼ −21%12 Jun

City Union Bank Limited is in 14 NSE indices

all 14 indices

3 bulletins on CUB

latest 25 Jun 2026

Beats in the coverage

June 2026

CUB shares rise 3% on ₹500 cr QIP approvalCity Union Bank shares rose 3.38% after the board approved a ₹500 cr QIP plan. The stock reached a session high of ₹205.20, close to its year high of ₹205.35, indicating positive investor sentiment.Medium City Union Bank plans ₹500 crore QIP fundingCity Union Bank's board approved a proposal to raise up to ₹500 crore through a qualified institutional placement, pending shareholder approval. The AGM is scheduled for 14 August 2026, where a dividend of ₹2 per share will also be discussed.Medium

April 2026

City Union Bank seeks approval for 1:3 bonus issueCity Union Bank seeks shareholder approval for a 1:3 bonus share issue, capitalizing ₹24.77 cr from the Securities Premium Account. The proposal aims to enhance shareholder equity and could positively influence market sentiment.Medium

About City Union Bank Limited

exchange masters as of 18 Sept 2026 · classification by BSE
Company
City Union Bank Limited
Exchange
NSE · BSE 532210, group A
Listed on NSE
25 Aug 1998
Classification
Financial Services › Banks › Private Sector Bank
Index
BSE 500
Face value
₹1 a share
ISIN
INE491A01021
Sessions on record
272
Price source
NSE UDiFF bhavcopy · end of day · delayed
Filings
NSE and BSE public disclosures · results, shareholding and corporate actions as filed
Computed
1 Oct, 08:40 pm IST
Bulletins
3 · written by the desk · not a recommendation

OI Charts is not a SEBI-registered investment adviser or research analyst. Prices, open interest, filings and the desk read are exchange data and arithmetic on it, not a basis for any investment decision.