IDBI

IDBI Bank Limited · NSE · INE008A01015 · 272 sessions on record

₹86.57▲ +4.37 · +5.3%from ₹82.20 the session before · 1 Oct 2026 close · NSE end of day

Open: ₹81.87
High: ₹87.39
Low: ₹81.32
Day's range: ₹6.17.4% of the previous close
VWAP: ₹84.87close +2.0% from it
Volume, shares: 2.7 cr1.69× the 20-session average
Turnover, ₹ crore: 230
Trades: 73,000370 shares per trade
Previous close: ₹82.20+4.37 to the close
Price band, next session: ₹77.90 – ₹95.2510% either side of the close · dynamic, widened in 5% steps when hit

Day range86% of the way up

₹81.32₹87.39

52-week range45% of the way up

₹61.01 30 Mar₹118.38 5 Jan

−27% from the high · +42% from the low

Futures and options

No derivatives listed on IDBI

Close ₹ · Nifty 50 rebased to the first close · futures open interest by the day's build-up126 sessions to 1 Oct · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it

272 sessions on file · from 28 Aug

IDBI close
Nifty 50, rebased

Session read · latest close: 1 Oct 2026
Close ₹ · day %: ₹86.57▲ +5.3% on the previous close
Against Nifty 50: Nifty −0.9%+6.2 pp difference on the day
Against the averages: above 20 · above 5020-session ₹84.24 (+2.8%) · 50-session ₹85.01 (+1.8%)
Volume: 1.69×the previous 20 sessions · 2.7 cr shares
Extremes on the day: none

The market after the news

close against the last close before each bulletin · Nifty 50 over the same sessions

After the last 8 bulletins, IDBI closed higher five sessions later in 0 of 8.

Close after each bulletin on the day, one session later and five sessions later, with Nifty 50 and futures open interest
Bulletin	Day of the news	1 session later	5 sessions later	Futures OI on the day
18 JulIDBI Bank staff to strike against privatisation plans	▼ −2.3%Nifty −0.4% · −1.9 pp	▼ −0.5%Nifty −0.6% · +0.1 pp	▼ −2.9%Nifty −1.4% · −1.5 pp	—
17 JulIDBI Bank staff to strike against proposed privatisation	▼ −2.3%Nifty −0.4% · −1.9 pp	▼ −0.5%Nifty −0.6% · +0.1 pp	▼ −2.9%Nifty −1.4% · −1.5 pp	—
16 JulFairfax leads bid for IDBI Bank stake sale valued at $5.5 billion	▼ −0.8%Nifty 0.0% · −0.8 pp	▲ +0.9%Nifty +1.1% · −0.1 pp	▼ −1.4%Nifty −0.9% · −0.5 pp	—
15 JulFairfax leads bid for IDBI Bank stake sale valued at $5.5 billion	▼ −0.8%Nifty 0.0% · −0.8 pp	▲ +0.9%Nifty +1.1% · −0.1 pp	▼ −1.4%Nifty −0.9% · −0.5 pp	—
15 JulIDBI Bank stake sale bids under government review	▼ −0.4%Nifty +0.1% · −0.5 pp	▼ −1.2%Nifty +0.1% · −1.3 pp	▼ −0.7%Nifty −0.2% · −0.5 pp	—
14 JulIDBI Bank Q1 results and stake sale update this week	▼ −0.4%Nifty +0.1% · −0.5 pp	▼ −1.2%Nifty +0.1% · −1.3 pp	▼ −0.7%Nifty −0.2% · −0.5 pp	—
14 JulIDBI Bank stake sale moves to final bidding phase	▼ −0.4%Nifty +0.1% · −0.5 pp	▼ −1.2%Nifty +0.1% · −1.3 pp	▼ −0.7%Nifty −0.2% · −0.5 pp	—
25 JunFairfax submits revised bid for IDBI Bank divestment	▼ −0.5%Nifty −0.5% · −0.1 pp	▼ −3.3%Nifty −0.8% · −2.5 pp	▼ −2.8%Nifty +1.6% · −4.4 pp	—

8 of 24 bulletins

Quarterly results

consolidated · latest filed 18 Jul, 05:34 pm IST · NSE filings

Revenue ₹7,549 cr; profit ₹2,131 cr in the Jun 2026 quarter, consolidated.

Last 2 quarters, consolidated₹ crore as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, Nifty 50 over the same session

Quarterly results of IDBI on the consolidated basis with the market's move on the first session after each filing
Quarter	Revenue ₹ cr	Revenue YoY	Profit ₹ cr	Profit YoY	EPS ₹	Market on the day
Jun 2026filed 18 Jul	₹7,549 cr	—	₹2,131 cr	—	1.98	▼ −2.3%Nifty −0.4% · −1.9 pp
Mar 2026filed 30 Apr · audited	₹7,804 cr	—	₹1,987 cr	—	1.87	▼ −1.3%Nifty +0.5% · −1.8 pp

Fundamentals

consolidated · filings to Jun 2026 · close ₹86.57 on 1 Oct

market cap ₹93,000 cr.

Valuationarithmetic on filings and the close · each cell names what it rests on · — where an input is missing

Market cap: ₹93,000 cron 1 Oct · free float ₹4,900 cr
Price to earnings: —fewer than four consecutive quarters filed
Trailing EPS: —fewer than four consecutive quarters filed
Price to book: —no balance sheet filed yet
Book value a share: —no equity line in the filing
Debt to equity: —no equity line in the filing
Return on equity: —needs two filed balance sheets
Dividend yield: —no dividend with an ex-date in 365 days
Face value: ₹10a share
Shares outstanding: 1,075 cron 1 Oct

Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated

Revenue, trailing 12 months: —fewer than four consecutive quarters filed
Revenue growth, 12 months: —needs eight consecutive quarters filed
Revenue 3-year CAGR: —needs twelve consecutive quarters filed
Profit, trailing 12 months: —fewer than four consecutive quarters filed
Profit growth, 12 months: —needs eight consecutive quarters filed
Profit 3-year CAGR: —needs twelve consecutive quarters filed

PeersBSE sub-group Private Sector Bank · F&O stocks with filings on record · industry P/E 16, market caps over trailing profit of 10 stocks

Stocks in the BSE sub-group Private Sector Bank with market cap, price to earnings and price to book
Stock	Market cap ₹	P/E	P/B	Close ₹
HDFCBANKHDFC Bank Limited	11,00,000 cron 1 Oct	14consolidated	—	₹721.20
ICICIBANKICICI Bank Limited	9,40,000 cron 1 Oct	17consolidated	—	₹1,310.60
KOTAKBANKKotak Mahindra Bank Limited	4,20,000 cron 1 Oct	11consolidated	—	₹418.35
AXISBANKAxis Bank Limited	3,80,000 cron 1 Oct	14consolidated	—	₹1,217.10
IDBIIDBI Bank Limited	93,000 cron 1 Oct	—	—	₹86.55
FEDERALBNKThe Federal Bank Limited	79,000 cron 1 Oct	17consolidated	—	₹318.20
IDFCFIRSTBIDFC First Bank Limited	69,000 cron 1 Oct	31consolidated	—	₹80.40
INDUSINDBKIndusInd Bank Limited	69,000 cron 1 Oct	52consolidated	—	₹886.85
YESBANKYes Bank Limited	65,000 cron 1 Oct	17consolidated	—	₹20.75
RBLBANKRBL Bank Limited	64,000 cron 1 Oct	30consolidated	—	₹411.40
KARURVYSYAKarur Vysya Bank Limited	31,000 cron 1 Oct	—	—	₹325.30
BANDHANBNKBandhan Bank Limited	28,000 cron 1 Oct	21standalone	—	₹176.00
CUBCity Union Bank Limited	23,000 cron 1 Oct	—	—	₹230.05
J&KBANKThe Jammu & Kashmir Bank Limited	15,000 cron 1 Oct	—	—	₹140.00
TMBTamilnad Mercantile Bank Limited	14,000 cron 1 Oct	—	—	₹872.05
SOUTHBANKThe South Indian Bank Limited	12,000 cron 1 Oct	—	—	₹47.45
KTKBANKThe Karnataka Bank Limited	12,000 cron 1 Oct	—	—	₹321.60
DCBBANKDCB Bank Limited	6,400 cron 1 Oct	—	—	₹199.70
CSBBANKCSB Bank Limited	5,300 cron 1 Oct	—	—	₹304.75
DHANBANKDhanlaxmi Bank Limited	1,100 cron 1 Oct	—	—	₹26.95

Shareholding

quarter to 30 Jun · none pledged · NSE filings

Promoters hold 94.7%, foreign portfolio investors 0.5%, mutual funds 0.1% and insurance companies 0.0%, as filed for the quarter to 30 Jun.

94.7%

By category, last 2 quarterspercent of shares · beneath each figure, the change in percentage points against the previous quarter on file

Shareholding of IDBI by category over the last 2 quarters with the change against the previous quarter
Category	30 Jun	31 Mar
Promoters	94.710.00 pp	94.71
Foreign portfolio investors	0.45▼ −0.11 pp	0.56
Mutual funds	0.07▲ +0.02 pp	0.05
Insurance companies	0.020.00 pp	0.02
Banks and financial institutions	0.010.00 pp	0.01
Individual investors	3.93▼ −0.02 pp	3.95
Bodies corporate	0.54▲ +0.13 pp	0.41
Government	0.010.00 pp	0.01
Others	0.26▼ −0.02 pp	0.28

Corporate actions

NSE and BSE records

Nothing upcoming on record; the last was a dividend of ₹2.10 a share, ex-date 15 Jul 2025.

Actionsex-dates · upcoming first, then the last eight · dividends in rupees a share, bonus and split as ratios

Corporate actions of IDBI, upcoming first, then the most recent
Ex-date	Action	Amount or ratio	Record date	Source
recent
15 Jul 2025	dividend	₹2.10	15 Jul 2025	NSE
16 Jul 2024	dividend	₹1.50	16 Jul 2024	NSE
16 Jul 2024	otherAnnual General Meeting	—	—	NSE

Calendaras notified to the exchange

Next results: —no board meeting notified yet
Dividends in 365 days: —a share · ex-dates inside the year
Last dividend: ₹2.10ex-date 15 Jul 2025

Price history

272 sessions on record · to 1 Oct · NSE end of day

IDBI is −5.4% over 20 sessions against Nifty's −6.2%, 27% below its 52-week high, realised volatility 48% annualised.

Returns against Nifty 50longest window first · Nifty 50 over the same sessions

Returns of the stock and Nifty 50 over six windows, longest first
Window	From ₹	IDBI %	Nifty 50 %	Difference pp
250 sessionssince 26 Sept	₹89.57	▼ −3.3%	▼ −9.1%	+5.7
120 sessionssince 9 Apr	₹72.10	▲ +20%	▼ −5.7%	+26
60 sessionssince 8 Jul	₹80.53	▲ +7.5%	▼ −6.1%	+14
20 sessionssince 2 Sept	₹91.55	▼ −5.4%	▼ −6.2%	+0.80
5 sessionssince 24 Sept	₹82.60	▲ +4.8%	▼ −2.8%	+7.6
1 sessionsince 30 Sept	₹82.20	▲ +5.3%	▼ −0.88%	+6.2

Averages of the closeclose against each average

5-session average: ₹84.18close +2.8% from it
20-session average: ₹84.24close +2.8% from it
50-session average: ₹85.01close +1.8% from it
200-session average: ₹87.53close −1.1% from it

Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average

Average true range, 14: ₹2.93.3% of the close
Average day's range, 20: ₹3.33.8% of the close
Volume against 20 sessions: 1.69×2.7 cr vs 1.7 cr average

Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell

Realised volatility, 20: 48%≈ ±3.0% a session · moved more than that on 2 of 20
Realised volatility, 60: 37%≈ ±2.3% a session · moved more than that on 6 of 60
Realised volatility, 250: 48%≈ ±3.0% a session · moved more than that on 43 of 250
Beta to Nifty, 60: 0.42moved with Nifty on 36 of 60 sessions
Beta to Nifty, 250: 1.40moved with Nifty on 170 of 250 sessions

Up and down sessionscloses above and below the previous close

Last 20 sessions: 9 up · 9 downof 18
Last 60 sessions: 27 up · 31 downof 58
Last 250 sessions: 113 up · 135 downof 248
Best session, 250: ▲ +17%17 Jun
Worst session, 250: ▼ −17%16 Mar

IDBI Bank Limited is in 10 NSE indices

all 10 indices

30 bulletins on IDBI

latest 18 Jul 2026

Beats in the coverage

Banking25

Often mentioned with

July 2026

18 Jul IDBI Bank staff to strike against privatisation plansIDBI Bank employees plan a nationwide hunger strike on July 27 to protest against the proposed privatisation, raising concerns over job security and the future of 884 differently-abled staff. The move follows a period of consistent profitability for the bank.Medium 17 Jul IDBI Bank staff to strike against proposed privatisationIDBI Bank employees will hold a nationwide strike on 27 July against the proposed privatisation, citing concerns over job security and benefits for 884 differently-abled staff. The bank has shown consistent profitability in recent years, raising questions about the impact of ownership change.Medium 16 Jul Fairfax leads bid for IDBI Bank stake sale valued at $5.5 billionFairfax Financial Holdings is reportedly the frontrunner to acquire a 60.7% stake in IDBI Bank, valued between $5.5 billion and $5.7 billion. This deal could signify a major step in India's privatization agenda and attract more foreign investments.High 15 Jul Fairfax leads bid for IDBI Bank stake sale valued at $5.5 billionFairfax Financial Holdings is reportedly the frontrunner to acquire a 60.7% stake in IDBI Bank for $5.5 billion to $5.7 billion. This deal represents a significant step in India's privatization agenda and could attract more foreign investments in the banking sector.High 15 Jul IDBI Bank stake sale bids under government reviewThe Government of India and LIC are reviewing revised bids for a 60.7% stake in IDBI Bank from Fairfax Financial Holdings and Emirates NBD, valued at approximately USD 5.7 billion. The disinvestment process is expected to conclude within a month.High 14 Jul IDBI Bank Q1 results and stake sale update this weekIDBI Bank reported a 5% decline in net profit to ₹1,943 crore for Q4 FY26. The bank will announce Q1 FY27 results on 18 July 2026, amid intensified discussions on its stake sale.Medium 14 Jul IDBI Bank stake sale moves to final bidding phaseThe Government of India and LIC are progressing with the strategic sale of their 60.7% stake in IDBI Bank. Revised bids from Fairfax Financial and Emirates NBD are under evaluation, with completion expected within a month.High

June 2026

25 Jun Fairfax submits revised bid for IDBI Bank divestmentFairfax India Holdings submitted a revised bid for IDBI Bank, proposing an all-cash deal valued at approximately ₹50,000 cr. The bid aims to make IDBI Bank a key investment in India's financial services sector, with shares priced around ₹77 each.High

May 2026

20 May India considers lowering reserve price for IDBI Bank stake saleIndian officials are considering a 20% reduction in the reserve price for IDBI Bank's stake sale to attract buyers. The previous sale attempt failed as bids did not meet the government's minimum threshold, with Fairfax Financial Holdings and Emirates NBD PJSC as notable bidders.Medium 4 May Kotak flags valuation concerns over IDBI privatizationKotak Mahindra Bank's CEO raised concerns about the high valuation for IDBI Bank, indicating low bidder interest. The privatization process remains on track, with the government unwilling to lower its valuation expectations despite delays.Medium 1 May IDBI Bank Q4 net profit declines 5% to ₹1,943 croreIDBI Bank's Q4 net profit fell 5% to ₹1,943 crore, impacted by rising funding costs despite a 11.7% increase in net interest income to ₹7,798 crore. This decline raises concerns about the bank's profitability moving forward.Medium

April 2026

30 Apr IDBI Bank Q4 net profit declines 5% to ₹1,943 croreIDBI Bank's Q4 net profit fell 5% to ₹1,943 crore, down from ₹2,051 crore a year ago, due to rising funding costs. Despite this, net interest income increased by 11.7% to ₹7,798 crore, indicating mixed performance.Medium 5 Apr IDBI Bank Q4 results show strong loan growthIDBI Bank reported a 16% YoY increase in net advances to ₹2.53 lakh crore for Q4. Total business rose 14% to over ₹6 lakh crore, but CASA deposits grew only 7%, indicating potential funding cost pressures.Medium

March 2026

24 Mar IDBI Bank shares drop 8% on potential stake saleIDBI Bank shares fell 7.87% to ₹67.38 as the government considers an Offer-for-Sale to increase public shareholding. The public float is currently just 5.29%, with LIC and the government holding significant stakes.Medium 17 Mar India suspends IDBI Bank stake sale due to low bidsThe Indian government has suspended the sale of a 61% stake in IDBI Bank after bids did not meet the minimum price threshold. The stake, valued at about $6.5 billion, is jointly held by the government and LIC.Medium 17 Mar India suspends IDBI Bank stake sale due to low bidsThe Indian government has suspended the sale of a 61% stake in IDBI Bank as bids did not meet the minimum price threshold. The stake, valued at approximately $6.5 billion, was jointly held by the government and LIC.Medium 15 Mar India pauses IDBI Bank stake sale due to low bidsThe Government of India is pausing the strategic sale of its majority stake in IDBI Bank due to bids below the reserve price. This decision highlights ongoing market uncertainties, including rising crude oil prices and geopolitical tensions.Medium 14 Mar IDBI Bank stake sale cancelled due to low bidsThe strategic sale of IDBI Bank has been cancelled as financial bids were below the reserve price set by the government. This affects the planned divestment of 60.72% stake held by the government and LIC, currently at 94.71% ownership.Medium 14 Mar IDBI Bank stake sale process may face delaysIDBI Bank's divestment process could be delayed as bidders Fairfax Financial and Emirates NBD submitted bids below the reserve price of ₹130 per share. A review meeting was held to assess the situation.Medium

February 2026

21 Feb PSU bank stocks rise after Q3 results amid market volatilityThe Nifty PSU Bank index gained 5.45% this week, its largest increase since October 2024. Major banks like SBI and IDBI reported significant share price rises, with SBI up 18% post-Budget 2026, reflecting strong investor confidence in the sector.Medium 11 Feb SBI warns of nationwide bank strike on February 12SBI announced a nationwide bank strike on 12 February 2026, warning customers of potential service disruptions. IDBI Bank has also received notices from unions, although branches are expected to remain open. Customers should prepare for possible impacts on banking services.Medium 9 Feb IDBI Bank shares fall 4% amid stake sale developmentsIDBI Bank shares dropped 4% to ₹103 as Kotak Mahindra Bank clarified it did not submit a bid for the stake sale. The government and LIC are looking to divest 60.7% of their holdings, with bids from Fairfax Financial and Emirates NBD.Medium

January 2026

31 Jan IDBI Bank disinvestment process accelerates amid valuation scrutinyThe government is accelerating IDBI Bank's privatization with financial bids due by March 2026. Analysts are scrutinizing its 1.8% return on assets and 2.2% GNPA ratio, as the bank trades at 1.8 times book value, raising concerns about its valuation compared to peers.Medium 30 Jan IDBI Bank disinvestment moves forward with valuation scrutinyThe government's push for IDBI Bank's privatization is accelerating with financial bids invited for completion by March 2026. Analysts are scrutinizing the bank's valuation, currently trading at 1.8 times its trailing book value, amid strong performance metrics.Medium

December 2025

25 Dec BFSI deal activity triples in 2025, report showsBFSI sector deal activity surged to 30 transactions in 2025, tripling from 2024. Total deal value reached ₹42,939 cr for banks and NBFCs, with L&T Finance's share price nearly doubling, indicating robust market dynamics.High 14 Dec Fairfax leads bid for IDBI Bank stake saleFairfax Financial is the leading bidder for a 60.72% stake in IDBI Bank, valued at nearly $7 billion. The bid deadline is approaching at the end of December, with shares rising 3.6% to ₹98.60 on positive investor sentiment.High 8 Dec IDBI Bank stake sale to aid fiscal deficit in FY26High 5 Dec India to invite bids for IDBI Bank stake saleHigh

November 2025

29 Nov Kotak Mahindra explores IDBI Bank acquisition scenariosMedium 25 Nov IDBI Bank merger with Kotak Mahindra may take yearsMedium

About IDBI Bank Limited

exchange masters as of 18 Sept 2026 · classification by BSE

Company: IDBI Bank Limited
Exchange: NSE · BSE 500116, group A
Listed on NSE: 20 Sept 1995
Classification: Financial Services › Banks › Private Sector Bank
Index: BSE 200
Face value: ₹10 a share
ISIN: INE008A01015
Sessions on record: 272
Price source: NSE UDiFF bhavcopy · end of day · delayed
Filings: NSE and BSE public disclosures · results, shareholding and corporate actions as filed
Computed: 1 Oct, 10:51 pm IST
Bulletins: 30 · written by the desk · not a recommendation

OI Charts is not a SEBI-registered investment adviser or research analyst. Prices, open interest, filings and the desk read are exchange data and arithmetic on it, not a basis for any investment decision.