OICHARTS
8 AMThe 8 AM report →

IIFL

IIFL Finance Limited · NSE · INE530B01024 · F&O · lot 1,650 · 272 sessions on record
₹583.80▼ −16.95 · −2.8%from ₹600.75 the session before · 1 Oct 2026 close · NSE end of day
Open
₹600.00
High
₹606.60
Low
₹577.00
Day's range
₹304.9% of the previous close
VWAP
₹588.30close −0.76% from it
Volume, shares
18 L0.67× the 20-session average
Turnover, ₹ crore
110
Trades
47,00039 shares per trade
Previous close
₹600.75−16.95 to the close
Price band, next session
₹525.40 – ₹642.2010% either side of the close · dynamic, widened in 5% steps when hit
Day range23% of the way up
₹577.00₹606.60
52-week range59% of the way up
₹409.10 27 Apr₹705.00 24 Aug

−17% from the high · +43% from the low

The desk read · 27 Janexpiry 27 Jan · 0 days
long unwinding
futures read
price −2.8% · OI −39.0%
−63.10
futures premium, ₹
−10.8% to spot ₹583.80
0.37
puts per call, by OI
by volume 0.69
570
max pain
−2.4% from the close
▼ −39.0%
futures OI on the day
−1,700 lots · 2,600 open

Long unwinding into a 0-day expiry: futures OI −39.0% on a −2.8% day, the most call OI sits at 600, the most put OI at 500, max pain 570.

Futures and options

27 Jan close · lot 1,650 · NSE end of day

IIFL futures closed at ₹520.70, −10.8% to spot, with 100% of open interest in the 27 Jan contract, and the 580 straddle prices a move of about ±11% by expiry.

Futures by expiryall 1 contracts NSE lists on the stock · basis against the spot close ₹583.80
Futures by expiry, basis against the spot close ₹583.80
ExpiryClose ₹Basis ₹ · %Annualised %OI lots · on the dayShare of OI %Contracts traded
27 Jan0 days₹520.70−63.10−10.8%0.00%2,600▼ −39.0% · −1,700 lots1004,200

0.00% of futures OI sits beyond the 27 Jan contract · 49 of 60 listed contracts traded · 11,000 option contracts changed hands

Options27 Jan expiry · 0 days

The 580 straddle closed at ₹65.15 (call 0.05 + put 65.10), pricing a move of about ±11% by the 27 Jan expiry. In the last 271 windows of 1 sessions, IIFL moved more than that 1 times.

Call OI, lots
6,00099 L shares
Put OI, lots
2,20036 L shares
Puts per call, by OI
0.37by volume 0.69
Max pain
570−2.4% from the close
Contracts traded
49 of 60listed for this expiry
Open interest by strike, lotstop three strikes each side
Calls
Strike
Puts
640
650
350
620
960
600
180
550
200
500
250
Open interest added on the day, lotsthree largest additions each side
Calls
Strike
Puts
+85
600
+24
520
+110
510
Close ₹ · Nifty 50 rebased to the first close · futures open interest by the day's build-up126 sessions to 1 Oct · axis fixed at 4 × ATR-14 around the last close
272 sessions on file · from 28 Aug
IIFL close and futures open interest over the last 126 sessions, with Nifty 50 rebased to the first close419.35557.88696.40axis spans 66%Nifty 50IIFL1 Apr6 Jul1 Oct126 sessions from 1 Apr to 1 Oct; the price axis spans 66 percent.

The market after the news

close against the last close before each bulletin · Nifty 50 over the same sessions

After the last 8 bulletins, IIFL closed higher five sessions later in 5 of 8.

Close after each bulletin on the day, one session later and five sessions later, with Nifty 50 and futures open interest
BulletinDay of the news1 session later5 sessions laterFutures OI on the day
18 AugFitch upgrades IIFL Finance rating to BB- on credit profile improvement▲ +1.4%Nifty −0.3% · +1.7 pp▲ +2.3%Nifty +0.3% · +2.0 pp▲ +5.1%Nifty +0.2% · +4.9 pp—
18 AugFitch upgrades IIFL Finance rating to BB- on improved profile▼ −1.2%Nifty −0.6% · −0.7 pp▲ +0.1%Nifty −0.9% · +1.0 pp▲ +5.8%Nifty +0.2% · +5.6 pp—
28 JunIIFL Finance plans ₹10,000 crore fund raise▼ −4.0%Nifty −0.5% · −3.5 pp▼ −0.4%Nifty −0.8% · +0.4 pp▲ +3.5%Nifty +1.6% · +2.0 pp—
28 JunIIFL Finance plans ₹10,000 crore fundraising▼ −4.0%Nifty −0.5% · −3.5 pp▼ −0.4%Nifty −0.8% · +0.4 pp▲ +3.5%Nifty +1.6% · +2.0 pp—
7 MayIIFL Capital shares rise after Fairfax India stake acquisition▼ −0.6%Nifty −0.6% · 0.0 pp▼ −0.4%Nifty −2.1% · +1.7 pp▲ +0.1%Nifty −2.8% · +3.0 pp—
25 MarRBI approves Avenir's acquisition of Sammaan Capital▼ −3.5%Nifty −2.1% · −1.4 pp▼ −7.3%Nifty −4.2% · −3.1 pp▼ −7.7%Nifty −0.8% · −7.0 pp—
17 FebIIFL Finance to increase foreign borrowings to 20% by FY27▼ −1.5%Nifty +0.4% · −1.9 pp▼ −4.2%Nifty −1.1% · −3.2 pp▼ −2.1%Nifty −0.9% · −1.2 pp—
17 FebIIFL Finance plans to boost foreign borrowings to 20%▲ +1.8%Nifty +0.2% · +1.6 pp▲ +0.2%Nifty +0.5% · −0.3 pp▼ −1.6%Nifty −1.0% · −0.6 pp—
8 of 15 bulletins

Quarterly results

consolidated · latest filed 22 Jul, 05:56 pm IST · NSE filings

Revenue ₹3,919 cr; profit ₹713 cr in the Jun 2026 quarter, consolidated.

Last 2 quarters, consolidated₹ crore as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, Nifty 50 over the same session
Quarterly results of IIFL on the consolidated basis with the market's move on the first session after each filing
QuarterRevenue ₹ crRevenue YoYProfit ₹ crProfit YoYEPS ₹Market on the day
Jun 2026filed 22 Jul₹3,919 cr—₹713 cr—15.78▼ −0.3%Nifty −0.5% · +0.3 pp
Mar 2026filed 29 Apr · audited₹3,693 cr—₹623 cr—13.72▲ +2.7%Nifty −0.7% · +3.4 pp

Fundamentals

consolidated · filings to Jun 2026 · close ₹583.80 on 1 Oct

1.6 times book value, a 0.69% dividend yield, market cap ₹25,000 cr.

Valuationarithmetic on filings and the close · each cell names what it rests on · — where an input is missing
Market cap
₹25,000 cron 1 Oct · free float ₹19,000 cr
Price to earnings
—fewer than four consecutive quarters filed
Trailing EPS
—fewer than four consecutive quarters filed
Price to book
1.6consolidated · balance sheet to Mar 2026
Book value a share
₹365.95consolidated · balance sheet to Mar 2026 · over NSE's share count
Debt to equity
2.8borrowings over equity · consolidated · balance sheet to Mar 2026
Return on equity
—needs two filed balance sheets
Dividend yield
0.69%₹4.00 a share in 365 days
Face value
₹2a share
Shares outstanding
43 cron 1 Oct
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
—fewer than four consecutive quarters filed
Revenue growth, 12 months
—needs eight consecutive quarters filed
Revenue 3-year CAGR
—needs twelve consecutive quarters filed
Profit, trailing 12 months
—fewer than four consecutive quarters filed
Profit growth, 12 months
—needs eight consecutive quarters filed
Profit 3-year CAGR
—needs twelve consecutive quarters filed
PeersBSE sub-group Non Banking Financial Company (NBFC) · F&O stocks with filings on record · industry P/E 22, market caps over trailing profit of 7 stocks
Stocks in the BSE sub-group Non Banking Financial Company (NBFC) with market cap, price to earnings and price to book
StockMarket cap ₹P/EP/BClose ₹
BAJFINANCEBajaj Finance Limited5,90,000 cron 1 Oct29consolidated5.0₹948.30
SHRIRAMFINShriram Finance Limited2,20,000 cron 1 Oct17consolidated3.4₹945.00
TATACAPTata Capital Limited1,40,000 cron 1 Oct—2.9₹319.30
CHOLAFINCholamandalam Investment and Finance Company Limited1,30,000 cron 1 Oct23consolidated4.4₹1,580.00
MUTHOOTFINMuthoot Finance Limited1,10,000 cron 1 Oct9.5consolidated2.7₹2,697.10
LTFL&T Finance Limited66,000 cron 1 Oct21consolidated2.4₹264.35
SBICARDSBI Cards and Payment Services Limited54,000 cron 1 Oct24standalone3.4₹563.20
HDBFSHDB Financial Services Limited51,000 cron 1 Oct—2.5₹618.20
SUNDARMFINSundaram Finance Limited49,000 cron 1 Oct—3.3₹4,395.90
PIRAMALFINPiramal Finance Limited48,000 cron 1 Oct—1.7₹2,023.30
AIILAuthum Investment & Infrastructure Limited46,000 cron 1 Oct—3.1₹539.30
M&MFINMahindra & Mahindra Financial Services Limited44,000 cron 1 Oct—1.7₹319.75
POONAWALLAPoonawalla Fincorp Limited38,000 cron 1 Oct—3.7₹433.40
MANAPPURAMManappuram Finance Limited29,000 cron 1 Oct15consolidated1.8₹308.90
IIFLIIFL Finance Limited25,000 cron 1 Oct—1.6₹583.80
CGCLCapri Global Capital Limited24,000 cron 1 Oct—3.3₹249.25
FIVESTARFive-Star Business Finance Limited15,000 cron 1 Oct—2.0₹506.25
SBFCSBFC Finance Limited9,300 cron 1 Oct—2.5₹84.20
PAISALOPaisalo Digital Limited7,300 cron 1 Oct—4.1₹79.90
BENGALASMBengal & Assam Company Limited6,900 cron 1 Oct——₹6,088.00
FEDFINAFedbank Financial Services Limited5,600 cron 1 Oct—1.9₹149.75
MASFINMAS Financial Services Limited5,000 cron 1 Oct—1.6₹272.85
NORTHARCNorthern Arc Capital Limited4,700 cron 1 Oct—1.2₹288.70
SGFINSG Finserve Limited4,200 cron 1 Oct—2.9₹631.85
AYEAye Finance Limited4,000 cron 1 Oct—1.6₹163.30
INDOSTARIndoStar Capital Finance Limited3,300 cron 1 Oct—0.88₹206.35
MUFINMufin Green Finance Limited2,600 cron 1 Oct—4.5₹130.60
ARMANFINArman Financial Services Limited1,900 cron 1 Oct—2.0₹1,764.40
PFSPTC India Financial Services Limited1,900 cron 1 Oct—0.60₹28.80
GRANDOAKGrand Oak Canyons Distillery Limited1,800 cron 1 Oct——₹34.80
FEDDERSHOLFedders Holding Limited1,300 cron 1 Oct——₹63.65
UGROCAPUgro Capital Limited1,300 cron 1 Oct—0.44₹82.35
AKCAPITAK Capital Services Limited1,100 cron 1 Oct——₹1,714.10
ZSARACOMSaraswati Commercial India Limited1,100 cron 1 Oct——₹10,017.00
CRESTCrest Ventures Limited1,000 cron 1 Oct—0.77₹362.35
FINKURVEFinkurve Financial Services Limited990 cron 1 Oct—2.9₹70.55
CIFLCapital India Finance Limited810 cron 1 Oct—1.2₹20.75
ARYAMANAryaman Financial Services Limited760 cron 1 Oct——₹624.00
MANBAManba Finance Limited700 cron 1 Oct—1.7₹139.00
LAXMIINDIALaxmi India Finance Limited620 cron 1 Oct—1.3₹119.00
DHUNINVDhunseri Investments Limited590 cron 1 Oct—0.17₹967.30
KIRANVYPARKiran Vyapar Limited490 cron 1 Oct——₹179.20
CSLFINANCECSL Finance Limited470 cron 1 Oct—0.76₹208.35
MANCREDITMangal Credit and Fincorp Limited460 cron 1 Oct—2.7₹218.95
MONEYBOXXMoneyboxx Finance Limited360 cron 30 Sept—1.2₹52.30
AVONMOREAvonmore Capital & Management Services Limited360 cron 1 Oct—0.71₹12.80
MUTHOOTCAPMuthoot Capital Services Limited360 cron 1 Oct—0.54₹218.10
AFILAkme Fintrade (India) Limited350 cron 1 Oct—0.82₹7.85
STARTECKStarteck Finance Limited290 cron 1 Oct—1.1₹290.95
CPCAPCP Capital Limited260 cron 1 Oct—0.45₹140.85
SAHLIBHFIShalibhadra Finance Limited240 cron 1 Oct—1.4₹78.75
ALFREDHEAlfred Herbert India Limited220 cron 1 Oct——₹2,823.00
TEAMGTYTeam India Guaranty Limited210 cron 1 Oct—4.4₹235.10
BAIDFINBaid Finserv Limited160 cron 1 Oct—0.69₹10.30
SONALSonal Mercantile Limited130 cron 1 Oct——₹87.55
ASSAMENTAssam Entrade Limited120 cron 1 Oct——₹799.00
VGCLVibrant Global Capital Limited110 cron 1 Oct——₹47.90
OPTIFINOptimus Finance Limited110 cron 1 Oct——₹14.45
MUKESHBMukesh Babu Financial Services Limited90 cron 1 Oct——₹128.80
TFLTranswarranty Finance Limited65 cron 1 Oct—2.3₹11.80
LADDERUPLadderup Finance Limited65 cron 16 Sept——₹60.95
ODYCORPOdyssey Corporation Limited62 cron 1 Oct——₹6.90
ADVIKCAAdvik Capital Limited61 cron 1 Oct——₹1.00
TRUTruCap Finance Limited50 cron 1 Oct—0.98₹4.20
HBSLHB Stockholdings Limited41 cron 1 Oct—0.52₹57.05
KJMCFINKJMC Financial Services Limited28 cron 1 Oct——₹58.40
TCIFINANCETCI Finance Limited19 cron 1 Oct——₹14.70
ASHIKAGAshika Global Securities Limited————
CAPTRUSTCapital Trust Limited————
RSDFINRSD Finance Limited————
UYFINCORPU. Y. Fincorp Limited————
VIJIFINViji Finance Limited————

Shareholding

quarter to 30 Jun · none pledged · NSE filings

Promoters hold 24.9%, foreign portfolio investors 23.9%, mutual funds 3.6% and insurance companies 0.6%, as filed for the quarter to 30 Jun.

By category, last 2 quarterspercent of shares · beneath each figure, the change in percentage points against the previous quarter on file
Shareholding of IIFL by category over the last 2 quarters with the change against the previous quarter
Category30 Jun31 Mar
Promoters24.850.00 pp24.85
Foreign portfolio investors23.86▼ −4.30 pp28.16
Mutual funds3.65▼ −0.57 pp4.22
Insurance companies0.63▲ +0.25 pp0.38
Banks and financial institutions3.22▲ +0.73 pp2.49
Individual investors22.70▲ +2.35 pp20.35
Bodies corporate3.85▲ +1.26 pp2.59
Other foreign holders15.180.00 pp15.18
Others2.07▲ +0.27 pp1.80

Corporate actions

NSE and BSE records

Nothing upcoming on record; the last was a dividend of ₹4.00 a share, ex-date 29 Jan 2026.

Actionsex-dates · upcoming first, then the last eight · dividends in rupees a share, bonus and split as ratios
Corporate actions of IIFL, upcoming first, then the most recent
Ex-dateActionAmount or ratioRecord dateSource
recent
29 Jan 2026dividend₹4.0029 Jan 2026NSE
23 Sept 2024otherAnnual General Meeting——NSE
23 Apr 2024rights1:923 Apr 2024NSE
25 Jan 2024dividend₹4.0025 Jan 2024NSE
Calendaras notified to the exchange
Next results
—no board meeting notified yet
Dividends in 365 days
₹4.00a share · ex-dates inside the year
Last dividend
₹4.00ex-date 29 Jan 2026

Price history

272 sessions on record · to 1 Oct · NSE end of day

IIFL is −7.8% over 20 sessions against Nifty's −6.2%, 17% below its 52-week high, realised volatility 34% annualised.

Returns against Nifty 50longest window first · Nifty 50 over the same sessions
Returns of the stock and Nifty 50 over six windows, longest first
WindowFrom ₹IIFL %Nifty 50 %Difference pp
250 sessionssince 26 Sept₹419.34▲ +39%▼ −9.1%+48
120 sessionssince 9 Apr₹443.21▲ +32%▼ −5.7%+37
60 sessionssince 8 Jul₹517.78▲ +13%▼ −6.1%+19
20 sessionssince 2 Sept₹633.26▼ −7.8%▼ −6.2%−1.6
5 sessionssince 24 Sept₹617.58▼ −5.5%▼ −2.8%−2.7
1 sessionsince 30 Sept₹600.74▼ −2.8%▼ −0.88%−1.9
Averages of the closeclose against each average
5-session average
₹601.43close −2.9% from it
20-session average
₹611.86close −4.6% from it
50-session average
₹619.10close −5.7% from it
200-session average
₹540.48close +8.0% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
₹203.5% of the close
Average day's range, 20
₹213.6% of the close
Volume against 20 sessions
0.67×18 L vs 26 L average
Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell
Realised volatility, 20
34%≈ ±2.1% a session · moved more than that on 7 of 20
Realised volatility, 60
36%≈ ±2.2% a session · moved more than that on 18 of 60
Realised volatility, 250
41%≈ ±2.6% a session · moved more than that on 68 of 250
Beta to Nifty, 60
1.93moved with Nifty on 43 of 60 sessions
Beta to Nifty, 250
1.53moved with Nifty on 172 of 250 sessions
Up and down sessionscloses above and below the previous close
Last 20 sessions
11 up · 9 downof 20
Last 60 sessions
34 up · 26 downof 60
Last 250 sessions
131 up · 118 downof 249
Best session, 250
▲ +6.8%21 Aug
Worst session, 250
▼ −13%22 Jan

IIFL Finance Limited is in 12 NSE indices

all 12 indices

15 bulletins on IIFL

latest 18 Aug 2026

Beats in the coverage

August 2026

Fitch upgrades IIFL Finance rating to BB- on credit profile improvementFitch Ratings upgraded IIFL Finance's long-term rating to BB- from B+, citing improved credit profile and asset quality. The stable outlook follows a rebound in loan growth after regulatory restrictions on gold-backed lending were lifted in September 2024.Medium Fitch upgrades IIFL Finance rating to BB- on improved profileFitch Ratings upgraded IIFL Finance's long-term issuer default rating to BB- from B+ due to improvements in credit profile and asset quality. The stable outlook reflects a rebound in loan growth after regulatory restrictions were lifted on gold-backed lending.Medium

June 2026

IIFL Finance plans ₹10,000 crore fund raiseIIFL Finance plans to raise ₹10,000 crore through equity issuance, subject to approvals. The board also increased borrowing limits under its GMTN programme, enhancing its capital base and flexibility in funding options.Medium IIFL Finance plans ₹10,000 crore fundraisingIIFL Finance plans to raise ₹10,000 crore through equity shares or other securities, pending approvals. The board also increased borrowing limits via its Global Medium Term Notes programme, enhancing its capital base.High

May 2026

IIFL Capital shares rise after Fairfax India stake acquisitionIIFL Capital Services Ltd. confirmed a ₹2,000 crore preferential allotment to FIH Mauritius, increasing its stake from 27.18% to 38.47%. This acquisition triggers a mandatory open offer for public shareholders, indicating a significant ownership change.High

March 2026

RBI approves Avenir's acquisition of Sammaan CapitalRBI approved Avenir Investment RSC's acquisition of a 66.5% stake in Sammaan Capital for ₹7,700 cr. This significant investment highlights growing interest from Middle Eastern entities in India's financial services sector.High

February 2026

IIFL Finance to increase foreign borrowings to 20% by FY27IIFL Finance aims to increase its foreign borrowings to 20% of total liabilities by FY27, up from 13%. Total external borrowings currently stand at ₹5,937 cr, which includes ₹2,257 cr in external loans and ₹3,680 cr in dollar bonds.Medium IIFL Finance plans to boost foreign borrowings to 20%IIFL Finance plans to increase foreign borrowings to 20% of total liabilities by FY27, up from 13%. Total external borrowings are currently ₹5,937 cr, comprising ₹2,257 cr in external loans and ₹3,680 cr in dollar bonds.Medium IIFL Finance plans ₹2,000 crore public bond issueIIFL Finance plans to launch its largest public bond issue of ₹2,000 crore to diversify funding sources. The bonds will offer coupon rates of 8.70%, 8.85%, and 9% for different maturities, receiving an AA rating from Crisil and Brickwork.Medium IIFL Finance to launch ₹2,000 crore public bond issueIIFL Finance announced plans to launch its largest public bond issue worth ₹2,000 crore, aiming to diversify funding sources. The bonds will offer coupon rates of 8.70%, 8.85%, and 9% for varying maturities, receiving an AA rating from Crisil and Brickwork.Medium

December 2025

S&P upgrades IIFL Finance's outlook to positive on gold loansS&P Global Ratings upgraded IIFL Finance's outlook to positive from stable, affirming its B+/B ratings. The revision reflects recovering market share in gold loans after a central bank embargo was lifted, with expectations of strong capitalization and reduced credit costs ahead.Medium IIFL Finance outlook upgraded to positive by S&PIIFL Finance Ltd. received a positive outlook upgrade from S&P, reflecting its recovering market share in gold loans. The agency expects strong capital levels and lower credit costs, with the RAC ratio projected to decline to 18-19% over the next two years.Medium IIFL Finance outlook upgraded to positive by S&PIIFL Finance Ltd. received a positive outlook upgrade from S&P, reflecting its strengthening market share in gold loans after a central bank embargo was lifted. S&P anticipates credit costs to peak this fiscal year, with a projected RAC ratio decline to 18-19% over the next two years.Medium S&P Global upgrades IIFL Finance outlook to positiveS&P Global Ratings upgraded IIFL Finance's outlook to positive while affirming its long-term and short-term issuer credit ratings at B+ and B, respectively. This reflects an improved credit perspective for the financial services company, enhancing investor confidence.Medium S&P upgrades IIFL Finance outlook to positive, affirms ratingsS&P Global Ratings upgraded IIFL Finance's outlook to positive while affirming its long-term issuer credit rating at B+ and short-term rating at B. This change reflects an improved credit perspective for the financial services company.Medium

About IIFL Finance Limited

exchange masters as of 18 Sept 2026 · classification by BSE
Company
IIFL Finance Limited
Exchange
NSE · BSE 532636, group A
Listed on NSE
17 May 2005
Classification
Financial Services › Finance › Non Banking Financial Company (NBFC)
Index
BSE 500
Face value
₹2 a share
ISIN
INE530B01024
Sessions on record
272
Price source
NSE UDiFF bhavcopy · end of day · delayed
Filings
NSE and BSE public disclosures · results, shareholding and corporate actions as filed
Computed
1 Oct, 10:59 pm IST
Bulletins
15 · written by the desk · not a recommendation

OI Charts is not a SEBI-registered investment adviser or research analyst. Prices, open interest, filings and the desk read are exchange data and arithmetic on it, not a basis for any investment decision.