₹427.45▼ −26.95 · −5.9%from ₹454.40 the session before · 10 Aug 2026 close · NSE end of day
Open
₹454.80
High
₹461.00
Low
₹422.40
Day's range
₹398.5% of the previous close
VWAP
₹443.31close −3.6% from it
Volume, shares
3.5 L
Turnover, ₹ crore
16
Trades
6,00059 shares per trade
Previous close
₹454.40−26.95 to the close
Price band, next session
₹384.70 – ₹470.2010% either side of the close · dynamic, widened in 5% steps when hit
Day range13% of the way up
₹422.40₹461.00
52-week range25% of the way up
₹396.20 27 Jul₹520.95 3 Aug
−18% from the high · +7.9% from the low
Futures and options
No derivatives listed on ASHIKAG
Close ₹ · Nifty 50 rebased to the first close · futures open interest by the day's build-up11 sessions to 10 Aug · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
11 sessions on file · from 27 Jul
ASHIKAG close
Nifty 50, rebased
Session read · latest close
10 Aug 2026
Close ₹ · day %
₹427.45▼ −5.9% on the previous close
Against Nifty 50
Nifty +0.1%−6.0 pp difference on the day
Against the averages
—
Volume
—needs 20 earlier sessions
Extremes on the day
none
Quarterly results
NSE filings
No results filed on record for ASHIKAG yet.
Fundamentals
arithmetic on filings and the close
No filing on record for ASHIKAG yet, so nothing to compute.
Shareholding
NSE filings
No shareholding pattern on record for ASHIKAG yet.
Corporate actions
NSE and BSE records
Nothing upcoming on record; the last was a dividend of ₹0.50 a share, ex-date 11 Sept 2026.
Actionsex-dates · upcoming first, then the last eight · dividends in rupees a share, bonus and split as ratios
Corporate actions of ASHIKAG, upcoming first, then the most recent
Ex-date
Action
Amount or ratio
Record date
Source
recent
11 Sept 2026
dividend
₹0.50
12 Sept 2026
BSE
Calendaras notified to the exchange
Next results
—no board meeting notified yet
Dividends in 365 days
—a share · ex-dates inside the year
Last dividend
₹0.50ex-date 11 Sept 2026
Price history
11 sessions on record · to 10 Aug · NSE end of day
ASHIKAG is −10.5% over 5 sessions against Nifty's −0.8%, 18% below its 52-week high.
Returns against Nifty 50longest window first · Nifty 50 over the same sessions
Returns of the stock and Nifty 50 over six windows, longest first
Window
From ₹
ASHIKAG %
Nifty 50 %
Difference pp
5 sessionssince 3 Aug
₹477.49
▼ −10%
▼ −0.77%
−9.7
1 sessionsince 7 Aug
₹454.40
▼ −5.9%
▲ +0.05%
−6.0
Averages of the closeclose against each average
5-session average
₹455.30close −6.1% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
—
Average day's range, 20
—
Volume against 20 sessions
—
Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell
Up and down sessionscloses above and below the previous close
Best session, 250
▲ +14%28 Jul
Worst session, 250
▼ −5.9%10 Aug
0 bulletins on ASHIKAG
The desk has not written about Ashika Global Securities Limited yet. The tape carries every bulletin as it is published.
About Ashika Global Securities Limited
exchange masters as of 18 Sept 2026 · classification by BSE
Company
Ashika Global Securities Limited
Exchange
NSE · BSE 543766, group T
Listed on NSE
20 Apr 2026
Classification
Financial Services › Finance › Non Banking Financial Company (NBFC)
Index
BSE Financial Services
Face value
₹10 a share
ISIN
INE094B01013
Sessions on record
11
Price source
NSE UDiFF bhavcopy · end of day · delayed
Filings
NSE and BSE public disclosures · results, shareholding and corporate actions as filed
Computed
1 Oct, 11:00 pm IST
Bulletins
0 · written by the desk · not a recommendation
OI Charts is not a SEBI-registered investment adviser or research analyst. Prices, open interest, filings and the desk read are exchange data and arithmetic on it, not a basis for any investment decision.