RSDFIN

RSD Finance Limited · NSE · INE616F01022 · 68 sessions on record

₹160.46▲ +14.58 · +10.0%from ₹145.88 the session before · 5 Aug 2026 close · NSE end of day

Open: ₹147.00
High: ₹160.46
Low: ₹147.00
Day's range: ₹139.2% of the previous close
VWAP: ₹156.98close +2.2% from it
Volume, shares: 40,0001.63× the 20-session average
Turnover, ₹ crore: 0.62
Trades: 67059 shares per trade
Previous close: ₹145.88+14.58 to the close
Price band, next session: ₹144.40 – ₹176.5010% either side of the close · dynamic, widened in 5% steps when hit

Day range100% of the way up

₹147.00₹160.46

52-week range100% of the way up

₹65.60 28 Jul₹160.46 5 Aug

0.00% from the high · +140% from the low

Futures and options

No derivatives listed on RSDFIN

Close ₹ · Nifty 50 rebased to the first close · futures open interest by the day's build-up68 sessions to 5 Aug · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it

68 sessions on file · from 20 Apr

RSDFIN close
Nifty 50, rebased

Session read · latest close: 5 Aug 2026
Close ₹ · day %: ₹160.46▲ +10.0% on the previous close
Against Nifty 50: Nifty 0.0%+10.0 pp difference on the day
Against the averages: above 20 · above 5020-session ₹92.78 (+73%) · 50-session ₹86.63 (+85%)
Volume: 1.63×the previous 20 sessions · 40,000 shares
Extremes on the day: highest close in 250 sessions

Quarterly results

NSE filings

No results filed on record for RSDFIN yet.

Fundamentals

arithmetic on filings and the close

No filing on record for RSDFIN yet, so nothing to compute.

Shareholding

NSE filings

No shareholding pattern on record for RSDFIN yet.

Corporate actions

NSE and BSE records

No corporate action on record for RSDFIN yet.

Price history

68 sessions on record · to 5 Aug · NSE end of day

RSDFIN is +91.0% over 20 sessions against Nifty's +0.8%, 0.00% above its 52-week high, realised volatility 130% annualised.

Returns against Nifty 50longest window first · Nifty 50 over the same sessions

Returns of the stock and Nifty 50 over six windows, longest first
Window	From ₹	RSDFIN %	Nifty 50 %	Difference pp
60 sessionssince 30 Apr	₹84.35	▲ +90%	▲ +2.6%	+88
20 sessionssince 6 Jul	₹84.00	▲ +91%	▲ +0.80%	+90
5 sessionssince 29 Jul	₹76.91	▲ +110%	▲ +1.5%	+110
1 sessionsince 4 Aug	₹145.89	▲ +10%	+0.04%	+10

Averages of the closeclose against each average

5-session average: ₹128.45close +25% from it
20-session average: ₹92.78close +73% from it
50-session average: ₹86.63close +85% from it

Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average

Average true range, 14: ₹117.0% of the close
Average day's range, 20: ₹127.7% of the close
Volume against 20 sessions: 1.63×40,000 vs 26,000 average

Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell

Realised volatility, 20: 130%≈ ±7.9% a session · moved more than that on 5 of 20
Realised volatility, 60: 96%≈ ±6.1% a session · moved more than that on 12 of 60
Beta to Nifty, 60: 1.00moved with Nifty on 32 of 60 sessions

Up and down sessionscloses above and below the previous close

Last 20 sessions: 8 up · 10 downof 18
Last 60 sessions: 26 up · 29 downof 55
Best session, 250: ▲ +20%30 Jul
Worst session, 250: ▼ −7.0%27 May

0 bulletins on RSDFIN

The desk has not written about RSD Finance Limited yet. The tape carries every bulletin as it is published.

About RSD Finance Limited

exchange masters as of 18 Sept 2026 · classification by BSE

Company: RSD Finance Limited
Exchange: NSE · BSE 539875, group T
Listed on NSE: 20 Apr 2026
Classification: Financial Services › Finance › Non Banking Financial Company (NBFC)
Face value: ₹5 a share
ISIN: INE616F01022
Sessions on record: 68
Price source: NSE UDiFF bhavcopy · end of day · delayed
Filings: NSE and BSE public disclosures · results, shareholding and corporate actions as filed
Computed: 2 Oct, 01:45 am IST
Bulletins: 0 · written by the desk · not a recommendation

OI Charts is not a SEBI-registered investment adviser or research analyst. Prices, open interest, filings and the desk read are exchange data and arithmetic on it, not a basis for any investment decision.