ALFREDHE

Alfred Herbert India Limited · NSE · INE782D01027 · 29 sessions on record

₹2,823.00▲ +83.00 · +3.0%from ₹2,740.00 the session before · 29 Sept 2026 close · NSE end of day

Open: ₹2,710.00
High: ₹2,823.00
Low: ₹2,710.00
Day's range: ₹1104.1% of the previous close
VWAP: ₹2,736.48close +3.2% from it
Volume, shares: 9.00.15× the 20-session average
Turnover, ₹ crore: 0.00
Trades: 3.03.0 shares per trade
Previous close: ₹2,740.00+83.00 to the close
Price band, next session: ₹2,540.70 – ₹3,105.3010% either side of the close · dynamic, widened in 5% steps when hit

Day range100% of the way up

₹2,710.00₹2,823.00

52-week range13% of the way up

₹2,709.20 21 Sept₹3,599.00 17 Aug

−22% from the high · +4.2% from the low

Futures and options

No derivatives listed on ALFREDHE

Close ₹ · Nifty 50 rebased to the first close · futures open interest by the day's build-up29 sessions to 29 Sept · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it

29 sessions on file · from 17 Aug

ALFREDHE close
Nifty 50, rebased

Session read · latest close: 29 Sept 2026
Close ₹ · day %: ₹2,823.00▲ +3.0% on the previous close
Against Nifty 50: Nifty −0.3%+3.3 pp difference on the day
Against the averages: below 2020-session ₹2,839.83 (−0.59%)
Volume: 0.15×the previous 20 sessions · 9.0 shares
Extremes on the day: none

Quarterly results

NSE filings

No results filed on record for ALFREDHE yet.

Fundamentals

close ₹2,823.00 on 29 Sept

No results filed on record for ALFREDHE yet, so only the exchange's market figures are shown.

Valuationarithmetic on filings and the close · each cell names what it rests on · — where an input is missing

Market cap: ₹220 cron 1 Oct
Price to earnings: —fewer than four consecutive quarters filed
Trailing EPS: —fewer than four consecutive quarters filed
Price to book: —no balance sheet filed yet
Book value a share: —no equity line in the filing
Debt to equity: —no equity line in the filing
Return on equity: —needs two filed balance sheets
Dividend yield: 1.4%₹40.00 a share in 365 days
Face value: ₹10a share
Shares outstanding: 0 cron 1 Oct

PeersBSE sub-group Non Banking Financial Company (NBFC) · F&O stocks with filings on record · industry P/E 22, market caps over trailing profit of 7 stocks

Stocks in the BSE sub-group Non Banking Financial Company (NBFC) with market cap, price to earnings and price to book
Stock	Market cap ₹	P/E	P/B	Close ₹
BAJFINANCEBajaj Finance Limited	5,90,000 cron 1 Oct	29consolidated	5.0	₹948.30
SHRIRAMFINShriram Finance Limited	2,20,000 cron 1 Oct	17consolidated	3.4	₹945.00
TATACAPTata Capital Limited	1,40,000 cron 1 Oct	—	2.9	₹319.30
CHOLAFINCholamandalam Investment and Finance Company Limited	1,30,000 cron 1 Oct	23consolidated	4.4	₹1,580.00
MUTHOOTFINMuthoot Finance Limited	1,10,000 cron 1 Oct	9.5consolidated	2.7	₹2,697.10
LTFL&T Finance Limited	66,000 cron 1 Oct	21consolidated	2.4	₹264.35
SBICARDSBI Cards and Payment Services Limited	54,000 cron 1 Oct	24standalone	3.4	₹563.20
HDBFSHDB Financial Services Limited	51,000 cron 1 Oct	—	2.5	₹618.20
SUNDARMFINSundaram Finance Limited	49,000 cron 1 Oct	—	3.3	₹4,395.90
PIRAMALFINPiramal Finance Limited	48,000 cron 1 Oct	—	1.7	₹2,023.30
AIILAuthum Investment & Infrastructure Limited	46,000 cron 1 Oct	—	3.1	₹539.30
M&MFINMahindra & Mahindra Financial Services Limited	44,000 cron 1 Oct	—	1.7	₹319.75
POONAWALLAPoonawalla Fincorp Limited	38,000 cron 1 Oct	—	3.7	₹433.40
MANAPPURAMManappuram Finance Limited	29,000 cron 1 Oct	15consolidated	1.8	₹308.90
IIFLIIFL Finance Limited	25,000 cron 1 Oct	—	1.6	₹583.80
CGCLCapri Global Capital Limited	24,000 cron 1 Oct	—	3.3	₹249.25
FIVESTARFive-Star Business Finance Limited	15,000 cron 1 Oct	—	2.0	₹506.25
SBFCSBFC Finance Limited	9,300 cron 1 Oct	—	2.5	₹84.20
PAISALOPaisalo Digital Limited	7,300 cron 1 Oct	—	4.1	₹79.90
BENGALASMBengal & Assam Company Limited	6,900 cron 1 Oct	—	—	₹6,088.00
FEDFINAFedbank Financial Services Limited	5,600 cron 1 Oct	—	1.9	₹149.75
MASFINMAS Financial Services Limited	5,000 cron 1 Oct	—	1.6	₹272.85
NORTHARCNorthern Arc Capital Limited	4,700 cron 1 Oct	—	1.2	₹288.70
SGFINSG Finserve Limited	4,200 cron 1 Oct	—	2.9	₹631.85
AYEAye Finance Limited	4,000 cron 1 Oct	—	1.6	₹163.30
INDOSTARIndoStar Capital Finance Limited	3,300 cron 1 Oct	—	0.88	₹206.35
MUFINMufin Green Finance Limited	2,600 cron 1 Oct	—	4.5	₹130.60
ARMANFINArman Financial Services Limited	1,900 cron 1 Oct	—	2.0	₹1,764.40
PFSPTC India Financial Services Limited	1,900 cron 1 Oct	—	0.60	₹28.80
GRANDOAKGrand Oak Canyons Distillery Limited	1,800 cron 1 Oct	—	—	₹34.80
FEDDERSHOLFedders Holding Limited	1,300 cron 1 Oct	—	—	₹63.65
UGROCAPUgro Capital Limited	1,300 cron 1 Oct	—	0.44	₹82.35
AKCAPITAK Capital Services Limited	1,100 cron 1 Oct	—	—	₹1,714.10
ZSARACOMSaraswati Commercial India Limited	1,100 cron 1 Oct	—	—	₹10,017.00
CRESTCrest Ventures Limited	1,000 cron 1 Oct	—	0.77	₹362.35
FINKURVEFinkurve Financial Services Limited	990 cron 1 Oct	—	2.9	₹70.55
CIFLCapital India Finance Limited	810 cron 1 Oct	—	1.2	₹20.75
ARYAMANAryaman Financial Services Limited	760 cron 1 Oct	—	—	₹624.00
MANBAManba Finance Limited	700 cron 1 Oct	—	1.7	₹139.00
LAXMIINDIALaxmi India Finance Limited	620 cron 1 Oct	—	1.3	₹119.00
DHUNINVDhunseri Investments Limited	590 cron 1 Oct	—	0.17	₹967.30
KIRANVYPARKiran Vyapar Limited	490 cron 1 Oct	—	—	₹179.20
CSLFINANCECSL Finance Limited	470 cron 1 Oct	—	0.76	₹208.35
MANCREDITMangal Credit and Fincorp Limited	460 cron 1 Oct	—	2.7	₹218.95
MONEYBOXXMoneyboxx Finance Limited	360 cron 30 Sept	—	1.2	₹52.30
AVONMOREAvonmore Capital & Management Services Limited	360 cron 1 Oct	—	0.71	₹12.80
MUTHOOTCAPMuthoot Capital Services Limited	360 cron 1 Oct	—	0.54	₹218.10
AFILAkme Fintrade (India) Limited	350 cron 1 Oct	—	0.82	₹7.85
STARTECKStarteck Finance Limited	290 cron 1 Oct	—	1.1	₹290.95
CPCAPCP Capital Limited	260 cron 1 Oct	—	0.45	₹140.85
SAHLIBHFIShalibhadra Finance Limited	240 cron 1 Oct	—	1.4	₹78.75
ALFREDHEAlfred Herbert India Limited	220 cron 1 Oct	—	—	₹2,823.00
TEAMGTYTeam India Guaranty Limited	210 cron 1 Oct	—	4.4	₹235.10
BAIDFINBaid Finserv Limited	160 cron 1 Oct	—	0.69	₹10.30
SONALSonal Mercantile Limited	130 cron 1 Oct	—	—	₹87.55
ASSAMENTAssam Entrade Limited	120 cron 1 Oct	—	—	₹799.00
VGCLVibrant Global Capital Limited	110 cron 1 Oct	—	—	₹47.90
OPTIFINOptimus Finance Limited	110 cron 1 Oct	—	—	₹14.45
MUKESHBMukesh Babu Financial Services Limited	90 cron 1 Oct	—	—	₹128.80
TFLTranswarranty Finance Limited	65 cron 1 Oct	—	2.3	₹11.80
LADDERUPLadderup Finance Limited	65 cron 16 Sept	—	—	₹60.95
ODYCORPOdyssey Corporation Limited	62 cron 1 Oct	—	—	₹6.90
ADVIKCAAdvik Capital Limited	61 cron 1 Oct	—	—	₹1.00
TRUTruCap Finance Limited	50 cron 1 Oct	—	0.98	₹4.20
HBSLHB Stockholdings Limited	41 cron 1 Oct	—	0.52	₹57.05
KJMCFINKJMC Financial Services Limited	28 cron 1 Oct	—	—	₹58.40
TCIFINANCETCI Finance Limited	19 cron 1 Oct	—	—	₹14.70
ASHIKAGAshika Global Securities Limited	—	—	—	—
CAPTRUSTCapital Trust Limited	—	—	—	—
RSDFINRSD Finance Limited	—	—	—	—
UYFINCORPU. Y. Fincorp Limited	—	—	—	—
VIJIFINViji Finance Limited	—	—	—	—

Shareholding

NSE filings

No shareholding pattern on record for ALFREDHE yet.

Corporate actions

NSE and BSE records

Nothing upcoming on record; the last was a dividend of ₹20.00 a share, ex-date 21 Aug 2026.

Actionsex-dates · upcoming first, then the last eight · dividends in rupees a share, bonus and split as ratios

Corporate actions of ALFREDHE, upcoming first, then the most recent
Ex-date	Action	Amount or ratio	Record date	Source
recent
21 Aug 2026	dividend	₹20.00	21 Aug 2026	BSE
29 Aug 2025	dividend	₹5.00	29 Aug 2025	BSE
6 Sept 2024	dividend	₹4.00	—	BSE

Calendaras notified to the exchange

Next results: —no board meeting notified yet
Dividends in 365 days: ₹40.00a share · ex-dates inside the year
Last dividend: ₹20.00ex-date 21 Aug 2026

Price history

29 sessions on record · to 29 Sept · NSE end of day

ALFREDHE is −3.0% over 20 sessions against Nifty's −5.7%, 22% below its 52-week high, realised volatility 28% annualised.

Returns against Nifty 50longest window first · Nifty 50 over the same sessions

Returns of the stock and Nifty 50 over six windows, longest first
Window	From ₹	ALFREDHE %	Nifty 50 %	Difference pp
20 sessionssince 27 Aug	₹2,910.91	▼ −3.0%	▼ −5.7%	+2.7
5 sessionssince 22 Sept	₹2,810.91	▲ +0.43%	▼ −2.6%	+3.1
1 sessionsince 28 Sept	₹2,739.98	▲ +3.0%	▼ −0.28%	+3.3

Averages of the closeclose against each average

5-session average: ₹2,779.44close +1.6% from it
20-session average: ₹2,839.83close −0.59% from it

Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average

Average true range, 14: ₹802.9% of the close
Average day's range, 20: ₹893.1% of the close
Volume against 20 sessions: 0.15×9.0 vs 60 average

Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell

Realised volatility, 20: 28%≈ ±1.7% a session · moved more than that on 7 of 20

Up and down sessionscloses above and below the previous close

Last 20 sessions: 7 up · 11 downof 18
Best session, 250: ▲ +3.2%31 Aug
Worst session, 250: ▼ −5.3%18 Aug

0 bulletins on ALFREDHE

The desk has not written about Alfred Herbert India Limited yet. The tape carries every bulletin as it is published.

About Alfred Herbert India Limited

exchange masters as of 18 Sept 2026 · classification by BSE

Company: Alfred Herbert India Limited
Exchange: NSE · BSE 505216, group B
Listed on NSE: 17 Aug 2026
Classification: Financial Services › Finance › Non Banking Financial Company (NBFC)
Face value: ₹10 a share
ISIN: INE782D01027
Sessions on record: 29
Price source: NSE UDiFF bhavcopy · end of day · delayed
Filings: NSE and BSE public disclosures · results, shareholding and corporate actions as filed
Computed: 2 Oct, 02:29 am IST
Bulletins: 0 · written by the desk · not a recommendation

OI Charts is not a SEBI-registered investment adviser or research analyst. Prices, open interest, filings and the desk read are exchange data and arithmetic on it, not a basis for any investment decision.