₹872.05▲ +0.75 · +0.1%from ₹871.30 the session before · 1 Oct 2026 close · NSE end of day
Open
₹870.00
High
₹885.00
Low
₹853.45
Day's range
₹323.6% of the previous close
VWAP
₹870.41close +0.19% from it
Volume, shares
2.1 L1.38× the 20-session average
Turnover, ₹ crore
18
Trades
20,00010 shares per trade
Previous close
₹871.30+0.75 to the close
Price band, next session
₹784.85 – ₹959.2510% either side of the close · dynamic, widened in 5% steps when hit
Day range59% of the way up
₹853.45₹885.00
52-week range85% of the way up
₹420.00 15 Oct₹954.20 7 Sept
−8.6% from the high · +110% from the low
Futures and options
No derivatives listed on TMB
Close ₹ · Nifty 50 rebased to the first close · futures open interest by the day's build-up126 sessions to 1 Oct · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
Revenue ₹1,662 cr; profit ₹412 cr in the Jun 2026 quarter, standalone.
Last 2 quarters, standalone₹ crore as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, Nifty 50 over the same session
Quarterly results of TMB on the standalone basis with the market's move on the first session after each filing
Quarter
Revenue ₹ cr
Revenue YoY
Profit ₹ cr
Profit YoY
EPS ₹
Market on the day
Jun 2026filed 27 Jul
₹1,662 cr
—
₹412 cr
—
25.99
▼ −1.4%Nifty 0.0% · −1.4 pp
Mar 2026filed 27 Apr · audited
₹1,550 cr
—
₹374 cr
—
23.60
▲ +5.9%Nifty −0.4% · +6.3 pp
Fundamentals
standalone · filings to Jun 2026 · close ₹872.05 on 1 Oct
a 1.4% dividend yield, market cap ₹14,000 cr.
Valuationarithmetic on filings and the close · each cell names what it rests on · — where an input is missing
Market cap
₹14,000 cron 1 Oct
Price to earnings
—fewer than four consecutive quarters filed
Trailing EPS
—fewer than four consecutive quarters filed
Price to book
—no balance sheet filed yet
Book value a share
—no equity line in the filing
Debt to equity
—no equity line in the filing
Return on equity
—needs two filed balance sheets
Dividend yield
1.4%₹12.50 a share in 365 days
Face value
₹10a share
Shares outstanding
16 cron 1 Oct
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · standalone
Revenue, trailing 12 months
—fewer than four consecutive quarters filed
Revenue growth, 12 months
—needs eight consecutive quarters filed
Revenue 3-year CAGR
—needs twelve consecutive quarters filed
Profit, trailing 12 months
—fewer than four consecutive quarters filed
Profit growth, 12 months
—needs eight consecutive quarters filed
Profit 3-year CAGR
—needs twelve consecutive quarters filed
PeersBSE sub-group Private Sector Bank · F&O stocks with filings on record · industry P/E 16, market caps over trailing profit of 10 stocks
Stocks in the BSE sub-group Private Sector Bank with market cap, price to earnings and price to book
quarter to 30 Jun · pledge not stated · NSE filings
Foreign portfolio investors hold 6.7%, mutual funds 0.6%, insurance companies 0.7% and banks and financial institutions 0.7%, as filed for the quarter to 30 Jun.
58.5%32.8%
Foreign portfolio investors 6.7%
Mutual funds 0.6%
Insurance companies 0.7%
Banks and financial institutions 0.7%
Individual investors 58.5%
Others 32.8%
By category, last 2 quarterspercent of shares · beneath each figure, the change in percentage points against the previous quarter on file
Shareholding of TMB by category over the last 2 quarters with the change against the previous quarter
Category
30 Jun
31 Mar
Foreign portfolio investors
6.73▲ +0.54 pp
6.19
Mutual funds
0.58▲ +0.23 pp
0.35
Insurance companies
0.65▼ −0.08 pp
0.73
Banks and financial institutions
0.73▼ −0.10 pp
0.83
Individual investors
58.54▼ −0.55 pp
59.09
Bodies corporate
3.58▲ +0.03 pp
3.55
Others
29.20▼ −0.07 pp
29.27
Corporate actions
NSE and BSE records
Nothing upcoming on record; the last was a dividend of ₹12.50 a share, ex-date 12 Jun 2026.
Actionsex-dates · upcoming first, then the last eight · dividends in rupees a share, bonus and split as ratios
Corporate actions of TMB, upcoming first, then the most recent
Ex-date
Action
Amount or ratio
Record date
Source
recent
12 Jun 2026
dividend
₹12.50
12 Jun 2026
NSE
1 Aug 2025
dividend
₹11.00
1 Aug 2025
NSE
20 Sept 2024
dividend
₹10.00
—
NSE
Calendaras notified to the exchange
Next results
—no board meeting notified yet
Dividends in 365 days
₹12.50a share · ex-dates inside the year
Last dividend
₹12.50ex-date 12 Jun 2026
Price history
272 sessions on record · to 1 Oct · NSE end of day
TMB is −3.8% over 20 sessions against Nifty's −6.2%, 8.6% below its 52-week high, realised volatility 36% annualised.
Returns against Nifty 50longest window first · Nifty 50 over the same sessions
Returns of the stock and Nifty 50 over six windows, longest first
Window
From ₹
TMB %
Nifty 50 %
Difference pp
250 sessionssince 26 Sept
₹423.94
▲ +110%
▼ −9.1%
+110
120 sessionssince 9 Apr
₹641.64
▲ +36%
▼ −5.7%
+42
60 sessionssince 8 Jul
₹750.93
▲ +16%
▼ −6.1%
+22
20 sessionssince 2 Sept
₹906.59
▼ −3.8%
▼ −6.2%
+2.4
5 sessionssince 24 Sept
₹893.59
▼ −2.4%
▼ −2.8%
+0.37
1 sessionsince 30 Sept
₹871.27
▲ +0.09%
▼ −0.88%
+0.97
Averages of the closeclose against each average
5-session average
₹870.11close +0.22% from it
20-session average
₹899.52close −3.1% from it
50-session average
₹880.39close −0.95% from it
200-session average
₹714.40close +22% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
₹293.4% of the close
Average day's range, 20
₹252.9% of the close
Volume against 20 sessions
1.38×2.1 L vs 1.5 L average
Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell
Realised volatility, 20
36%≈ ±2.3% a session · moved more than that on 6 of 20
Realised volatility, 60
39%≈ ±2.4% a session · moved more than that on 14 of 60
Realised volatility, 250
39%≈ ±2.4% a session · moved more than that on 69 of 250
Beta to Nifty, 60
1.76moved with Nifty on 35 of 60 sessions
Beta to Nifty, 250
1.39moved with Nifty on 159 of 250 sessions
Up and down sessionscloses above and below the previous close
Last 20 sessions
9 up · 11 downof 20
Last 60 sessions
26 up · 34 downof 60
Last 250 sessions
127 up · 121 downof 248
Best session, 250
▲ +11%27 Jul
Worst session, 250
▼ −6.7%11 May
Tamilnad Mercantile Bank Limited is in 3 NSE indices
The desk has not written about Tamilnad Mercantile Bank Limited yet. The tape carries every bulletin as it is published.
About Tamilnad Mercantile Bank Limited
exchange masters as of 18 Sept 2026 · classification by BSE
Company
Tamilnad Mercantile Bank Limited
Exchange
NSE · BSE 543596, group A
Listed on NSE
15 Sept 2022
Classification
Financial Services › Banks › Private Sector Bank
Index
BSE 1000
Face value
₹10 a share
ISIN
INE668A01016
Sessions on record
272
Price source
NSE UDiFF bhavcopy · end of day · delayed
Filings
NSE and BSE public disclosures · results, shareholding and corporate actions as filed
Computed
1 Oct, 09:17 pm IST
Bulletins
0 · written by the desk · not a recommendation
OI Charts is not a SEBI-registered investment adviser or research analyst. Prices, open interest, filings and the desk read are exchange data and arithmetic on it, not a basis for any investment decision.