GODREJIND

Godrej Industries Limited · NSE · INE233A01035 · 272 sessions on record

₹1,019.60▼ −19.80 · −1.9%from ₹1,039.40 the session before · 1 Oct 2026 close · NSE end of day

Open: ₹1,041.00
High: ₹1,041.00
Low: ₹985.20
Day's range: ₹565.4% of the previous close
VWAP: ₹1,011.60close +0.79% from it
Volume, shares: 1.1 L1.21× the 20-session average
Turnover, ₹ crore: 11
Trades: 12,0009.0 shares per trade
Previous close: ₹1,039.40−19.80 to the close
Price band, next session: ₹917.65 – ₹1,121.5510% either side of the close · dynamic, widened in 5% steps when hit

Day range62% of the way up

₹985.20₹1,041.00

52-week range39% of the way up

₹744.20 30 Mar₹1,443.00 10 Jul

−29% from the high · +37% from the low

Futures and options

No derivatives listed on GODREJIND

Close ₹ · Nifty 50 rebased to the first close · futures open interest by the day's build-up126 sessions to 1 Oct · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it

272 sessions on file · from 28 Aug

GODREJIND close
Nifty 50, rebased

Session read · latest close: 1 Oct 2026
Close ₹ · day %: ₹1,019.60▼ −1.9% on the previous close
Against Nifty 50: Nifty −0.9%−1.0 pp difference on the day
Against the averages: below 20 · below 5020-session ₹1,109.08 (−8.1%) · 50-session ₹1,193.73 (−15%)
Volume: 1.21×the previous 20 sessions · 1.1 L shares
Extremes on the day: none

The market after the news

close against the last close before each bulletin · Nifty 50 over the same sessions

After the last 3 bulletins, GODREJIND closed higher five sessions later in 2 of 3.

Close after each bulletin on the day, one session later and five sessions later, with Nifty 50 and futures open interest
Bulletin	Day of the news	1 session later	5 sessions later	Futures OI on the day
23 JulGodrej Capital acquires gold loan portfolio for ₹117 cr	▼ −0.7%Nifty −0.5% · −0.2 pp	▼ −1.7%Nifty −0.9% · −0.7 pp	▼ −3.4%Nifty +1.3% · −4.7 pp	—
19 FebGodrej Enterprises secures aviation security contract at Cochin Airport	▲ +4.2%Nifty −1.4% · +5.6 pp	▲ +5.0%Nifty −1.0% · +6.0 pp	▲ +4.6%Nifty −1.3% · +5.8 pp	—
18 FebGodrej Enterprises secures aviation security upgrade contract	▲ +4.2%Nifty −1.4% · +5.6 pp	▲ +5.0%Nifty −1.0% · +6.0 pp	▲ +4.6%Nifty −1.3% · +5.8 pp	—

3 of 3 bulletins

Quarterly results

consolidated · latest filed 13 Aug, 07:27 pm IST · NSE filings

Revenue ₹5,448 cr; profit ₹523 cr in the Jun 2026 quarter, consolidated.

Last 2 quarters, consolidated₹ crore as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, Nifty 50 over the same session

Quarterly results of GODREJIND on the consolidated basis with the market's move on the first session after each filing
Quarter	Revenue ₹ cr	Revenue YoY	Profit ₹ cr	Profit YoY	EPS ₹	Market on the day
Jun 2026filed 13 Aug	₹5,448 cr	—	₹523 cr	—	8.44	▼ −0.3%Nifty −0.1% · −0.1 pp
Mar 2026filed 15 May · audited	₹7,694 cr	—	₹841 cr	—	13.19	▲ +1.9%Nifty 0.0% · +1.8 pp

Fundamentals

consolidated · filings to Jun 2026 · close ₹1,019.60 on 1 Oct

1.5 times book value, market cap ₹34,000 cr.

Valuationarithmetic on filings and the close · each cell names what it rests on · — where an input is missing

Market cap: ₹34,000 cron 1 Oct
Price to earnings: —fewer than four consecutive quarters filed
Trailing EPS: —fewer than four consecutive quarters filed
Price to book: 1.5consolidated · balance sheet to Mar 2026
Book value a share: ₹688.26consolidated · balance sheet to Mar 2026 · over NSE's share count
Debt to equity: 2.2borrowings over equity · consolidated · balance sheet to Mar 2026
Return on equity: —needs two filed balance sheets
Dividend yield: —no dividend with an ex-date in 365 days
Face value: ₹1a share
Shares outstanding: 34 cron 1 Oct

Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated

Revenue, trailing 12 months: —fewer than four consecutive quarters filed
Revenue growth, 12 months: —needs eight consecutive quarters filed
Revenue 3-year CAGR: —needs twelve consecutive quarters filed
Profit, trailing 12 months: —fewer than four consecutive quarters filed
Profit growth, 12 months: —needs eight consecutive quarters filed
Profit 3-year CAGR: —needs twelve consecutive quarters filed

PeersBSE sub-group Diversified · F&O stocks with filings on record · industry P/E needs two stocks with trailing profit and a market cap

Stocks in the BSE sub-group Diversified with market cap, price to earnings and price to book
Stock	Market cap ₹	P/E	P/B	Close ₹
3MINDIA3M India Limited	35,000 cron 1 Oct	—	20	₹30,795.00
GODREJINDGodrej Industries Limited	34,000 cron 1 Oct	—	1.5	₹1,019.60
DCMSHRIRAMDCM Shriram Limited	14,000 cron 1 Oct	—	1.8	₹906.85
BALMLAWRIEBalmer Lawrie & Company Limited	2,700 cron 1 Oct	—	1.3	₹159.30
TTKHLTCARETTK Healthcare Limited	1,400 cron 1 Oct	—	1.3	₹1,013.00
EMPINDEmpire Industries Limited	640 cron 1 Oct	—	—	₹1,059.20

Shareholding

NSE filings

No shareholding pattern on record for GODREJIND yet.

Corporate actions

NSE and BSE records

Nothing upcoming on record; the last was a Annual General Meeting, ex-date 5 Aug 2024.

Actionsex-dates · upcoming first, then the last eight · dividends in rupees a share, bonus and split as ratios

Corporate actions of GODREJIND, upcoming first, then the most recent
Ex-date	Action	Amount or ratio	Record date	Source
recent
5 Aug 2024	otherAnnual General Meeting	—	—	NSE

Calendaras notified to the exchange

Next results: —no board meeting notified yet
Dividends in 365 days: —a share · ex-dates inside the year
Last dividend: —none on record

Price history

272 sessions on record · to 1 Oct · NSE end of day

GODREJIND is −10.5% over 20 sessions against Nifty's −6.2%, 29% below its 52-week high, realised volatility 22% annualised.

Returns against Nifty 50longest window first · Nifty 50 over the same sessions

Returns of the stock and Nifty 50 over six windows, longest first
Window	From ₹	GODREJIND %	Nifty 50 %	Difference pp
250 sessionssince 26 Sept	₹1,195.03	▼ −15%	▼ −9.1%	−5.6
120 sessionssince 9 Apr	₹872.65	▲ +17%	▼ −5.7%	+23
60 sessionssince 8 Jul	₹1,216.42	▼ −16%	▼ −6.1%	−10
20 sessionssince 2 Sept	₹1,138.84	▼ −10%	▼ −6.2%	−4.2
5 sessionssince 24 Sept	₹1,098.94	▼ −7.2%	▼ −2.8%	−4.4
1 sessionsince 30 Sept	₹1,039.35	▼ −1.9%	▼ −0.88%	−1.0

Averages of the closeclose against each average

5-session average: ₹1,059.22close −3.7% from it
20-session average: ₹1,109.08close −8.1% from it
50-session average: ₹1,193.73close −15% from it
200-session average: ₹1,072.27close −4.9% from it

Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average

Average true range, 14: ₹373.7% of the close
Average day's range, 20: ₹313.0% of the close
Volume against 20 sessions: 1.21×1.1 L vs 90,000 average

Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell

Realised volatility, 20: 22%≈ ±1.4% a session · moved more than that on 9 of 20
Realised volatility, 60: 41%≈ ±2.6% a session · moved more than that on 9 of 60
Realised volatility, 250: 40%≈ ±2.5% a session · moved more than that on 47 of 250
Beta to Nifty, 60: 1.72moved with Nifty on 41 of 60 sessions
Beta to Nifty, 250: 1.23moved with Nifty on 158 of 250 sessions

Up and down sessionscloses above and below the previous close

Last 20 sessions: 6 up · 14 downof 20
Last 60 sessions: 24 up · 36 downof 60
Last 250 sessions: 118 up · 131 downof 249
Best session, 250: ▲ +20%7 May
Worst session, 250: ▼ −6.1%13 Mar

Godrej Industries Limited is in 10 NSE indices

all 10 indices

3 bulletins on GODREJIND

latest 23 Jul 2026

Beats in the coverage

July 2026

23 Jul Godrej Capital acquires gold loan portfolio for ₹117 crGodrej Capital announced its entry into the gold loan market with the acquisition of Kanakadurga Finance's gold loan business for ₹117 crore. This acquisition adds ₹280 crore in AUM and nearly 12,000 customers, supporting its growth strategy in consumer finance.Medium

February 2026

19 Feb Godrej Enterprises secures aviation security contract at Cochin AirportGodrej Enterprises Group secured a contract with Cochin International Airport for advanced security installations, including Under Vehicle Scanning Systems and automatic number plate recognition. This enhances their presence in the aviation security sector in Southern India.Medium 18 Feb Godrej Enterprises secures aviation security upgrade contractGodrej Enterprises Group's Security Solutions division secured a major contract from Cochin International Airport Limited to modernize vehicular access and perimeter protection systems. The project includes advanced scanning systems and access control measures at Terminal 1 and Terminal 2.High

About Godrej Industries Limited

exchange masters as of 18 Sept 2026 · classification by BSE

Company: Godrej Industries Limited
Exchange: NSE · BSE 500164, group A
Listed on NSE: 25 Feb 2003
Classification: Diversified
Index: BSE 500
Face value: ₹1 a share
ISIN: INE233A01035
Sessions on record: 272
Price source: NSE UDiFF bhavcopy · end of day · delayed
Filings: NSE and BSE public disclosures · results, shareholding and corporate actions as filed
Computed: 1 Oct, 11:00 pm IST
Bulletins: 3 · written by the desk · not a recommendation

OI Charts is not a SEBI-registered investment adviser or research analyst. Prices, open interest, filings and the desk read are exchange data and arithmetic on it, not a basis for any investment decision.