KEC

KEC International Limited · NSE · INE389H01022 · 272 sessions on record

₹372.35▼ −4.90 · −1.3%from ₹377.25 the session before · 1 Oct 2026 close · NSE end of day

Open: ₹378.00
High: ₹381.45
Low: ₹367.50
Day's range: ₹143.7% of the previous close
VWAP: ₹374.68close −0.62% from it
Volume, shares: 6.2 L0.56× the 20-session average
Turnover, ₹ crore: 23
Trades: 26,00024 shares per trade
Previous close: ₹377.25−4.90 to the close
Price band, next session: ₹335.10 – ₹409.6010% either side of the close · dynamic, widened in 5% steps when hit

Day range35% of the way up

₹367.50₹381.45

52-week range1% of the way up

₹367.50 1 Oct₹893.00 14 Oct

−58% from the high · +1.3% from the low

Futures and options

No derivatives listed on KEC

Close ₹ · Nifty 50 rebased to the first close · futures open interest by the day's build-up126 sessions to 1 Oct · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it

272 sessions on file · from 28 Aug

KEC close
Nifty 50, rebased

Session read · latest close: 1 Oct 2026
Close ₹ · day %: ₹372.35▼ −1.3% on the previous close
Against Nifty 50: Nifty −0.9%−0.4 pp difference on the day
Against the averages: below 20 · below 5020-session ₹397.69 (−6.4%) · 50-session ₹428.11 (−13%)
Volume: 0.56×the previous 20 sessions · 6.2 L shares
Extremes on the day: lowest close in 250 sessions

The market after the news

close against the last close before each bulletin · Nifty 50 over the same sessions

After the last 8 bulletins, KEC closed higher five sessions later in 3 of 8.

Close after each bulletin on the day, one session later and five sessions later, with Nifty 50 and futures open interest
Bulletin	Day of the news	1 session later	5 sessions later	Futures OI on the day
30 JunKEC International shares rise 7% on order win	0.0%Nifty +0.6% · −0.6 pp	▼ −1.2%Nifty +1.3% · −2.5 pp	▼ −6.6%Nifty +0.1% · −6.7 pp	—
29 JunInfra stock gains after Power Grid revokes tender restriction	▲ +1.2%Nifty −0.3% · +1.5 pp	▲ +1.2%Nifty +0.3% · +0.9 pp	▼ −3.3%Nifty +1.9% · −5.2 pp	—
23 DecKEC International allowed to bid after Delhi HC ruling	▼ −0.2%Nifty −0.1% · −0.1 pp	▼ −1.5%Nifty −0.5% · −1.0 pp	▼ −0.7%Nifty −0.1% · −0.5 pp	—
23 DecKEC International shares rise after court ruling on Power Grid	▼ −0.3%Nifty 0.0% · −0.3 pp	▼ −0.5%Nifty −0.1% · −0.4 pp	▼ −0.9%Nifty −0.2% · −0.8 pp	—
22 DecKEC International shares rise after court ruling on tender ban	▼ −0.3%Nifty 0.0% · −0.3 pp	▼ −0.5%Nifty −0.1% · −0.4 pp	▼ −0.9%Nifty −0.2% · −0.8 pp	—
21 DecHigh Court halts PGCIL's exclusion of KEC International	▲ +4.8%Nifty +0.8% · +4.0 pp	▲ +4.5%Nifty +0.8% · +3.7 pp	▲ +3.1%Nifty −0.1% · +3.2 pp	—
14 DecKEC International secures ₹1,150 crore T&D order	▲ +2.0%Nifty −0.1% · +2.1 pp	▲ +2.1%Nifty −0.7% · +2.8 pp	▲ +7.8%Nifty +0.5% · +7.3 pp	—
13 DecKEC International secures ₹1,150 crore T&D orders	▲ +2.0%Nifty −0.1% · +2.1 pp	▲ +2.1%Nifty −0.7% · +2.8 pp	▲ +7.8%Nifty +0.5% · +7.3 pp	—

8 of 11 bulletins

Quarterly results

consolidated · latest filed 10 Aug, 07:02 pm IST · NSE filings

Revenue ₹5,024 cr; profit ₹73 cr in the Jun 2026 quarter, consolidated.

Last 2 quarters, consolidated₹ crore as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, Nifty 50 over the same session

Quarterly results of KEC on the consolidated basis with the market's move on the first session after each filing
Quarter	Revenue ₹ cr	Revenue YoY	Profit ₹ cr	Profit YoY	EPS ₹	Market on the day
Jun 2026filed 10 Aug	₹5,024 cr	—	₹73 cr	—	2.73	▼ −5.3%Nifty −0.5% · −4.8 pp
Mar 2026filed 16 May · audited	₹6,390 cr	—	₹193 cr	—	7.24	▼ −11.1%Nifty 0.0% · −11.1 pp

Fundamentals

consolidated · filings to Jun 2026 · close ₹372.35 on 1 Oct

1.6 times book value, a 1.5% dividend yield, market cap ₹9,900 cr.

Valuationarithmetic on filings and the close · each cell names what it rests on · — where an input is missing

Market cap: ₹9,900 cron 1 Oct · free float ₹4,900 cr
Price to earnings: —fewer than four consecutive quarters filed
Trailing EPS: —fewer than four consecutive quarters filed
Price to book: 1.6consolidated · balance sheet to Mar 2026
Book value a share: ₹231.39consolidated · balance sheet to Mar 2026 · over NSE's share count
Debt to equity: 0.83borrowings over equity · consolidated · balance sheet to Mar 2026
Return on equity: —needs two filed balance sheets
Dividend yield: 1.5%₹5.50 a share in 365 days
Face value: ₹2a share
Shares outstanding: 27 cron 1 Oct

Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated

Revenue, trailing 12 months: —fewer than four consecutive quarters filed
Revenue growth, 12 months: —needs eight consecutive quarters filed
Revenue 3-year CAGR: —needs twelve consecutive quarters filed
Profit, trailing 12 months: —fewer than four consecutive quarters filed
Profit growth, 12 months: —needs eight consecutive quarters filed
Profit 3-year CAGR: —needs twelve consecutive quarters filed

PeersBSE sub-group Civil Construction · F&O stocks with filings on record · industry P/E 31, market caps over trailing profit of 3 stocks

Stocks in the BSE sub-group Civil Construction with market cap, price to earnings and price to book
Stock	Market cap ₹	P/E	P/B	Close ₹
LTLarsen & Toubro Limited	5,10,000 cron 1 Oct	31consolidated	4.0	₹3,693.40
RVNLRail Vikas Nigam Limited	41,000 cron 1 Oct	46consolidated	4.2	₹197.00
KPILKalpataru Projects International Limited	23,000 cron 1 Oct	—	3.0	₹1,356.40
NBCCNBCC (India) Limited	21,000 cron 1 Oct	28consolidated	6.5	₹77.40
IRBIRB Infrastructure Developers Limited	21,000 cron 1 Oct	—	0.98	₹17.00
CEMPROCemindia Projects Limited	20,000 cron 1 Oct	—	8.4	₹1,178.90
ENGINERSINEngineers India Limited	18,000 cron 1 Oct	—	5.6	₹312.75
TECHNOETechno Electric & Engineering Company Limited	12,000 cron 1 Oct	—	2.8	₹998.60
IRCONIrcon International Limited	10,000 cron 1 Oct	—	1.6	₹110.25
RITESRITES Limited	10,000 cron 1 Oct	—	3.6	₹209.50
WELENTWelspun Enterprises Limited	10,000 cron 1 Oct	—	3.1	₹724.45
KECKEC International Limited	9,900 cron 1 Oct	—	1.6	₹372.35
AFCONSAfcons Infrastructure Limited	8,900 cron 1 Oct	—	1.6	₹242.40
NCCNCC Limited	8,200 cron 1 Oct	—	1.0	₹130.05
POWERMECHPower Mech Projects Limited	7,800 cron 1 Oct	—	3.0	₹2,476.20
GRINFRAG R Infraprojects Limited	7,600 cron 1 Oct	—	0.81	₹790.20
ISGECIsgec Heavy Engineering Limited	6,800 cron 1 Oct	—	2.3	₹919.70
CEIGALLCeigall India Limited	6,600 cron 1 Oct	—	3.1	₹380.10
DBLDilip Buildcon Limited	6,500 cron 1 Oct	—	0.93	₹399.10
HCCHindustan Construction Company Limited	5,300 cron 1 Oct	—	2.5	₹20.25
LCCPROJECTLCC Projects Limited	4,400 cron 1 Oct	—	—	₹151.45
SWSOLARSterling and Wilson Renewable Energy Limited	3,800 cron 1 Oct	—	5.9	₹164.80
AHLUCONTAhluwalia Contracts (India) Limited	3,700 cron 1 Oct	—	1.8	₹555.90
PNCINFRAPNC Infratech Limited	3,500 cron 1 Oct	—	0.52	₹138.15
JKILJ.Kumar Infraprojects Limited	3,500 cron 1 Oct	—	1.0	₹461.85
KNRCONKNR Constructions Limited	3,200 cron 1 Oct	—	0.64	₹113.30
VINDHYATELVindhya Telelinks Limited	3,100 cron 1 Oct	—	0.74	₹2,617.00
PSPPROJECTPSP Projects Limited	3,000 cron 1 Oct	—	2.3	₹747.10
ASHOKAAshoka Buildcon Limited	3,000 cron 1 Oct	—	0.45	₹105.30
INTERARCHInterarch Building Solutions Limited	2,800 cron 1 Oct	—	3.2	₹1,666.90
HGINFRAH.G. Infra Engineering Limited	2,700 cron 1 Oct	—	0.83	₹419.90
PATELENGPatel Engineering Limited	2,600 cron 1 Oct	—	0.58	₹25.90
GKENERGYGK Energy Limited	2,300 cron 1 Oct	—	2.6	₹114.75
SIMPLEXINFSimplex Infrastructures Limited	1,900 cron 1 Oct	—	2.0	₹245.00
RAMKYRamky Infrastructure Limited	1,900 cron 1 Oct	—	0.88	₹274.60
INDIANHUMEIndian Hume Pipe Company Limited	1,800 cron 1 Oct	—	1.2	₹346.10
GARUDAGaruda Construction and Engineering Limited	1,600 cron 1 Oct	—	3.5	₹172.20
CAPACITECapacit'e Infraprojects Limited	1,500 cron 1 Oct	—	0.80	₹180.35
VIKRANVikran Engineering Limited	1,500 cron 1 Oct	—	1.2	₹58.25
GPTINFRAGPT Infraprojects Limited	1,500 cron 1 Oct	—	2.5	₹118.65
MBELM & B Engineering Limited	1,400 cron 1 Oct	—	2.2	₹251.75
SPMLINFRASPML Infra Limited	1,400 cron 1 Oct	—	1.4	₹159.30
BLKASHYAPB. L. Kashyap and Sons Limited	1,100 cron 1 Oct	—	2.1	₹50.25
SOLARWORLDSolarworld Energy Solutions Limited	1,100 cron 1 Oct	—	1.3	₹125.55
GAYAPROJGayatri Projects Limited	1,000 cron 1 Oct	—	1.7	₹22.45
SEPCSEPC Limited	980 cron 1 Oct	—	0.51	₹5.10
SRMSRM Contractors Limited	910 cron 1 Oct	—	2.2	₹398.75
LIKHITHALikhitha Infrastructure Limited	890 cron 1 Oct	—	2.2	₹225.60
OMINFRALOM INFRA LIMITED	730 cron 1 Oct	—	0.91	₹76.10
SUPREMEINFSupreme Infrastructure India Limited	650 cron 1 Oct	—	2.8	₹66.95
OMPOWEROm Power Transmission Limited	540 cron 1 Oct	—	3.9	₹157.75
HAZOORHazoor Multi Projects Limited	520 cron 1 Oct	—	—	₹17.95
BRAHMINFRABrahmaputra Infrastructure Limited	430 cron 1 Oct	—	—	₹148.85
WSIW S Industries (I) Limited	400 cron 1 Oct	—	1.0	₹53.20
MARKOLINESMarkolines Pavement Technologies Limited	370 cron 1 Oct	—	1.8	₹167.25
MBLINFRAMBL Infrastructure Limited	360 cron 1 Oct	—	0.38	₹23.10
VPRPLVishnu Prakash R Punglia Limited	350 cron 1 Oct	—	0.56	₹28.40
ZODIACZodiac Energy Limited	330 cron 1 Oct	—	2.8	₹216.90
ANNUAnnu Projects Limited	310 cron 1 Oct	—	—	₹47.10
DBEILDeepak Builders & Engineers India Limited	300 cron 1 Oct	—	0.68	₹6.50
RPPINFRAR.P.P. Infra Projects Limited	260 cron 1 Oct	—	0.49	₹52.60
SABSAB Industries Limited	260 cron 1 Oct	—	—	₹170.00
GLOBECIVILGlobe Civil Projects Limited	250 cron 1 Oct	—	1.0	₹41.50
MADHAVIPLMadhav Infra Projects Limited	200 cron 1 Oct	—	—	₹7.30
NIRAJNiraj Cement Structurals Limited	170 cron 1 Oct	—	0.62	₹27.75
TARMATTarmat Limited	140 cron 1 Oct	—	0.77	₹57.25
BRNLBharat Road Network Limited	130 cron 1 Oct	—	0.25	₹16.05
SADBHAVSadbhav Engineering Limited	120 cron 1 Oct	—	—	₹6.80
BCPLBCPL Railway Infrastructure Limited	110 cron 1 Oct	—	1.1	₹67.25
USKUdayshivakumar Infra Limited	100 cron 1 Oct	—	0.60	₹18.40
NAVKARURBNavkar Urbanstructure Limited	95 cron 1 Oct	—	0.60	₹0.85
SADBHINSadbhav Infrastructure Project Limited	92 cron 1 Oct	—	—	₹2.60
SEMACSemac Construction Limited	75 cron 1 Oct	—	0.87	₹242.00
MADHUCONMadhucon Projects Limited	29 cron 1 Oct	—	—	₹4.00
KRIDHANINFKridhan Infra Limited	18 cron 1 Oct	—	—	₹1.85
ABINFRAA B Infrabuild Limited	—	—	—	—
BGRENERGYBGR Energy Systems Limited	—	—	—	—
IL&FSENGGIL&FS Engineering and Construction Company Limited	—	—	—	—
IL&FSTRANSIL&FS Transportation Networks Limited	—	—	—	—
MBECLMcnally Bharat Engineering Company Limited	—	—	—	—
MOLDTECHMold-Tek Technologies Limited	—	—	—	—
SETUINFRASetubandhan Infrastructure Limited	—	—	—	—
SKILSKIL Infrastructure Limited	—	—	—	—
TICLTwamev Construction and Infrastructure Limited	—	—	—	—
TPHQTeamo Productions HQ Limited	—	—	—	—

Shareholding

quarter to 30 Jun · none pledged · NSE filings

Promoters hold 50.1%, foreign portfolio investors 9.9%, mutual funds 20.7% and insurance companies 1.9%, as filed for the quarter to 30 Jun.

50.1%9.9%20.7%13.9%

By category, last 2 quarterspercent of shares · beneath each figure, the change in percentage points against the previous quarter on file

Shareholding of KEC by category over the last 2 quarters with the change against the previous quarter
Category	30 Jun	31 Mar
Promoters	50.100.00 pp	50.10
Foreign portfolio investors	9.92▲ +0.08 pp	9.84
Mutual funds	20.72▼ −3.41 pp	24.13
Insurance companies	1.85▼ −0.33 pp	2.18
Banks and financial institutions	0.77▲ +0.22 pp	0.55
Individual investors	13.91▲ +3.06 pp	10.85
Bodies corporate	0.86▲ +0.22 pp	0.64
Other foreign holders	0.020.00 pp	0.02
Others	1.85▲ +0.16 pp	1.69

Corporate actions

NSE and BSE records

Nothing upcoming on record; the last was a dividend of ₹5.50 a share, ex-date 7 Aug 2026.

Actionsex-dates · upcoming first, then the last eight · dividends in rupees a share, bonus and split as ratios

Corporate actions of KEC, upcoming first, then the most recent
Ex-date	Action	Amount or ratio	Record date	Source
recent
7 Aug 2026	dividend	₹5.50	7 Aug 2026	NSE
25 Jul 2025	dividend	₹5.50	25 Jul 2025	NSE
9 Aug 2024	dividend	₹4.00	9 Aug 2024	NSE

Calendaras notified to the exchange

Next results: —no board meeting notified yet
Dividends in 365 days: ₹5.50a share · ex-dates inside the year
Last dividend: ₹5.50ex-date 7 Aug 2026

Price history

272 sessions on record · to 1 Oct · NSE end of day

KEC is −8.7% over 20 sessions against Nifty's −6.2%, 58% below its 52-week high, realised volatility 32% annualised.

Returns against Nifty 50longest window first · Nifty 50 over the same sessions

Returns of the stock and Nifty 50 over six windows, longest first
Window	From ₹	KEC %	Nifty 50 %	Difference pp
250 sessionssince 26 Sept	₹846.06	▼ −56%	▼ −9.1%	−47
120 sessionssince 9 Apr	₹578.18	▼ −36%	▼ −5.7%	−30
60 sessionssince 8 Jul	₹486.92	▼ −24%	▼ −6.1%	−17
20 sessionssince 2 Sept	₹407.79	▼ −8.7%	▼ −6.2%	−2.4
5 sessionssince 24 Sept	₹395.40	▼ −5.8%	▼ −2.8%	−3.0
1 sessionsince 30 Sept	₹377.25	▼ −1.3%	▼ −0.88%	−0.42

Averages of the closeclose against each average

5-session average: ₹383.09close −2.8% from it
20-session average: ₹397.69close −6.4% from it
50-session average: ₹428.11close −13% from it
200-session average: ₹542.12close −31% from it

Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average

Average true range, 14: ₹123.2% of the close
Average day's range, 20: ₹113.1% of the close
Volume against 20 sessions: 0.56×6.2 L vs 11 L average

Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell

Realised volatility, 20: 32%≈ ±2.0% a session · moved more than that on 6 of 20
Realised volatility, 60: 29%≈ ±1.8% a session · moved more than that on 19 of 60
Realised volatility, 250: 37%≈ ±2.3% a session · moved more than that on 62 of 250
Beta to Nifty, 60: 1.40moved with Nifty on 44 of 60 sessions
Beta to Nifty, 250: 1.17moved with Nifty on 163 of 250 sessions

Up and down sessionscloses above and below the previous close

Last 20 sessions: 8 up · 12 downof 20
Last 60 sessions: 25 up · 35 downof 60
Last 250 sessions: 106 up · 144 downof 250
Best session, 250: ▲ +6.8%8 Apr
Worst session, 250: ▼ −11%18 May

KEC International Limited is in 15 NSE indices

all 15 indices

11 bulletins on KEC

latest 30 Jun 2026

Beats in the coverage

June 2026

30 Jun KEC International shares rise 7% on order winKEC International shares rose 7% to ₹550.90 after winning orders worth ₹1,754 cr, boosting its market cap to ₹13,996 cr. The firm has seen a 29% decline in 2025 and a 43% drop over the past year, making this win crucial for recovery.Medium 29 Jun Infra stock gains after Power Grid revokes tender restrictionKEC International Ltd is gaining attention after Power Grid revoked its nine-month tender restriction, effective 26 June 2026, allowing participation in PGCIL projects. Shares are currently at ₹523.50, down from ₹528.05, with a 43% decline over the past year.Medium

December 2025

23 Dec KEC International allowed to bid after Delhi HC rulingKEC International has been granted permission by the Delhi High Court to participate in ongoing bids, including those from Power Grid Corporation, after a previous nine-month bidding ban was suspended. This ruling could improve KEC's project opportunities significantly.Medium 23 Dec KEC International shares rise after court ruling on Power GridKEC International shares surged 7.6% to ₹764.8 after the Delhi High Court suspended Power Grid's exclusion order, allowing the company to participate in ongoing tenders. The stock is on track to end a two-month losing streak with a 3.7% rise in December.Medium 22 Dec KEC International shares rise after court ruling on tender banShares of KEC International rose 7.6% to ₹764.8 after the Delhi High Court suspended a Power Grid tender ban. The ruling allows KEC to participate in ongoing bids, marking a potential end to its two-month losing streak.Medium 21 Dec High Court halts PGCIL's exclusion of KEC InternationalThe High Court halted Power Grid Corporation's exclusion of KEC International from tenders for 9 months, allowing the company to continue participating in bidding processes. This decision emphasizes judicial oversight in corporate procurement matters.Medium 14 Dec KEC International secures ₹1,150 crore T&D orderKEC International announced new orders totaling ₹1,150 crore, including its largest-ever T&D order for a 765 kV transmission line. The civil segment also secured an order for a 150 MW thermal power plant, potentially boosting market sentiment.High 13 Dec KEC International secures ₹1,150 crore T&D ordersKEC International secured new orders worth ₹1,150 crore, its largest in the India T&D sector. The contracts include a 765 kV transmission line and a 150 MW thermal power plant, enhancing its market position.High

November 2025

21 Nov KEC International shares decline after PGCIL tender banHigh 20 Nov KEC International share price drops 5.88% after PGCIL tender banHigh 19 Nov KEC International shares fall 6% after tender banHigh

About KEC International Limited

exchange masters as of 18 Sept 2026 · classification by BSE

Company: KEC International Limited
Exchange: NSE · BSE 532714, group A
Listed on NSE: 10 Mar 2006
Classification: Industrials › Construction › Civil Construction
Index: BSE 500
Face value: ₹2 a share
ISIN: INE389H01022
Sessions on record: 272
Price source: NSE UDiFF bhavcopy · end of day · delayed
Filings: NSE and BSE public disclosures · results, shareholding and corporate actions as filed
Computed: 2 Oct, 12:06 am IST
Bulletins: 11 · written by the desk · not a recommendation

OI Charts is not a SEBI-registered investment adviser or research analyst. Prices, open interest, filings and the desk read are exchange data and arithmetic on it, not a basis for any investment decision.