GRINFRA

G R Infraprojects Limited · NSE · INE201P01022 · 272 sessions on record

₹790.20▼ −10.40 · −1.3%from ₹800.60 the session before · 1 Oct 2026 close · NSE end of day

Open: ₹796.50
High: ₹802.45
Low: ₹775.00
Day's range: ₹273.4% of the previous close
VWAP: ₹789.37close +0.11% from it
Volume, shares: 20,0000.68× the 20-session average
Turnover, ₹ crore: 1.6
Trades: 3,2006.2 shares per trade
Previous close: ₹800.60−10.40 to the close
Price band, next session: ₹711.20 – ₹869.2010% either side of the close · dynamic, widened in 5% steps when hit

Day range55% of the way up

₹775.00₹802.45

52-week range3% of the way up

₹775.00 1 Oct₹1,309.80 9 Oct

−40% from the high · +2.0% from the low

Futures and options

No derivatives listed on GRINFRA

Close ₹ · Nifty 50 rebased to the first close · futures open interest by the day's build-up126 sessions to 1 Oct · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it

272 sessions on file · from 28 Aug

GRINFRA close
Nifty 50, rebased

Session read · latest close: 1 Oct 2026
Close ₹ · day %: ₹790.20▼ −1.3% on the previous close
Against Nifty 50: Nifty −0.9%−0.4 pp difference on the day
Against the averages: below 20 · below 5020-session ₹831.19 (−4.9%) · 50-session ₹862.36 (−8.4%)
Volume: 0.68×the previous 20 sessions · 20,000 shares
Extremes on the day: lowest close in 250 sessions

The market after the news

close against the last close before each bulletin · Nifty 50 over the same sessions

After the last 8 bulletins, GRINFRA closed higher five sessions later in 3 of 8.

Close after each bulletin on the day, one session later and five sessions later, with Nifty 50 and futures open interest
Bulletin	Day of the news	1 session later	5 sessions later	Futures OI on the day
17 SeptGR Infraprojects terminates NTPC contract amid force majeure	▼ −0.4%Nifty +0.3% · −0.7 pp	▼ −0.5%Nifty +0.6% · −1.1 pp	▼ −2.0%Nifty −0.6% · −1.4 pp	—
17 SeptGR Infraprojects terminates NTPC contract amid force majeure	▲ +1.2%Nifty +0.2% · +1.0 pp	▲ +0.8%Nifty +0.6% · +0.3 pp	▼ −1.1%Nifty −0.7% · −0.4 pp	—
3 AprGR Infraprojects secures ₹1,898 crore EPC contract	▼ −1.4%Nifty +1.1% · −2.5 pp	▼ −2.4%Nifty +1.8% · −4.2 pp	▲ +0.2%Nifty +5.0% · −4.8 pp	—
29 MarGR Infraprojects wins ₹1,453 crore highway upgrade project	▼ −1.1%Nifty −2.1% · +1.1 pp	▲ +4.3%Nifty −0.6% · +4.9 pp	▲ +4.8%Nifty +5.2% · −0.4 pp	—
28 MarG R Infraprojects wins ₹1,454 crore highway project in Gujarat	▼ −1.1%Nifty −2.1% · +1.1 pp	▲ +4.3%Nifty −0.6% · +4.9 pp	▲ +4.8%Nifty +5.2% · −0.4 pp	—
24 MarGR Infraprojects wins ₹2,441 crore highway project in Bihar	▼ −2.7%Nifty +1.8% · −4.4 pp	▼ −2.5%Nifty +3.5% · −6.0 pp	0.0%Nifty +0.9% · −0.9 pp	—
20 MarGR Infraprojects wins ₹2,440 crore NHAI order	▼ −1.8%Nifty −2.6% · +0.8 pp	▼ −4.4%Nifty −0.9% · −3.5 pp	▼ −2.4%Nifty −1.9% · −0.6 pp	—
20 MarGR Infra shares rise 5% after winning ₹2,440 crore project	▼ −3.6%Nifty +0.5% · −4.1 pp	▼ −5.3%Nifty −2.1% · −3.1 pp	▼ −10.7%Nifty −2.9% · −7.8 pp	—

8 of 14 bulletins

Quarterly results

consolidated · latest filed 6 Aug, 07:14 pm IST · NSE filings

Revenue ₹2,784 cr; profit ₹358 cr in the Jun 2026 quarter, consolidated.

Last 2 quarters, consolidated₹ crore as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, Nifty 50 over the same session

Quarterly results of GRINFRA on the consolidated basis with the market's move on the first session after each filing
Quarter	Revenue ₹ cr	Revenue YoY	Profit ₹ cr	Profit YoY	EPS ₹	Market on the day
Jun 2026filed 6 Aug	₹2,784 cr	—	₹358 cr	—	36.93	▼ −2.2%Nifty −0.3% · −1.9 pp
Mar 2026filed 11 May · audited	₹2,500 cr	—	₹210 cr	—	21.39	▼ −5.9%Nifty −1.8% · −4.1 pp

Fundamentals

consolidated · filings to Jun 2026 · close ₹790.20 on 1 Oct

0.81 times book value, a 0.32% dividend yield, market cap ₹7,600 cr.

Valuationarithmetic on filings and the close · each cell names what it rests on · — where an input is missing

Market cap: ₹7,600 cron 1 Oct · free float ₹1,900 cr
Price to earnings: —fewer than four consecutive quarters filed
Trailing EPS: —fewer than four consecutive quarters filed
Price to book: 0.81consolidated · balance sheet to Mar 2026
Book value a share: ₹970.55consolidated · balance sheet to Mar 2026 · over NSE's share count
Debt to equity: 0.52borrowings over equity · consolidated · balance sheet to Mar 2026
Return on equity: —needs two filed balance sheets
Dividend yield: 0.32%₹2.50 a share in 365 days
Face value: ₹5a share
Shares outstanding: 10 cron 1 Oct

Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated

Revenue, trailing 12 months: —fewer than four consecutive quarters filed
Revenue growth, 12 months: —needs eight consecutive quarters filed
Revenue 3-year CAGR: —needs twelve consecutive quarters filed
Profit, trailing 12 months: —fewer than four consecutive quarters filed
Profit growth, 12 months: —needs eight consecutive quarters filed
Profit 3-year CAGR: —needs twelve consecutive quarters filed

PeersBSE sub-group Civil Construction · F&O stocks with filings on record · industry P/E 31, market caps over trailing profit of 3 stocks

Stocks in the BSE sub-group Civil Construction with market cap, price to earnings and price to book
Stock	Market cap ₹	P/E	P/B	Close ₹
LTLarsen & Toubro Limited	5,10,000 cron 1 Oct	31consolidated	4.0	₹3,693.40
RVNLRail Vikas Nigam Limited	41,000 cron 1 Oct	46consolidated	4.2	₹197.00
KPILKalpataru Projects International Limited	23,000 cron 1 Oct	—	3.0	₹1,356.40
NBCCNBCC (India) Limited	21,000 cron 1 Oct	28consolidated	6.5	₹77.40
IRBIRB Infrastructure Developers Limited	21,000 cron 1 Oct	—	0.98	₹17.00
CEMPROCemindia Projects Limited	20,000 cron 1 Oct	—	8.4	₹1,178.90
ENGINERSINEngineers India Limited	18,000 cron 1 Oct	—	5.6	₹312.75
TECHNOETechno Electric & Engineering Company Limited	12,000 cron 1 Oct	—	2.8	₹998.60
IRCONIrcon International Limited	10,000 cron 1 Oct	—	1.6	₹110.25
RITESRITES Limited	10,000 cron 1 Oct	—	3.6	₹209.50
WELENTWelspun Enterprises Limited	10,000 cron 1 Oct	—	3.1	₹724.45
KECKEC International Limited	9,900 cron 1 Oct	—	1.6	₹372.35
AFCONSAfcons Infrastructure Limited	8,900 cron 1 Oct	—	1.6	₹242.40
NCCNCC Limited	8,200 cron 1 Oct	—	1.0	₹130.05
POWERMECHPower Mech Projects Limited	7,800 cron 1 Oct	—	3.0	₹2,476.20
GRINFRAG R Infraprojects Limited	7,600 cron 1 Oct	—	0.81	₹790.20
ISGECIsgec Heavy Engineering Limited	6,800 cron 1 Oct	—	2.3	₹919.70
CEIGALLCeigall India Limited	6,600 cron 1 Oct	—	3.1	₹380.10
DBLDilip Buildcon Limited	6,500 cron 1 Oct	—	0.93	₹399.10
HCCHindustan Construction Company Limited	5,300 cron 1 Oct	—	2.5	₹20.25
LCCPROJECTLCC Projects Limited	4,400 cron 1 Oct	—	—	₹151.45
SWSOLARSterling and Wilson Renewable Energy Limited	3,800 cron 1 Oct	—	5.9	₹164.80
AHLUCONTAhluwalia Contracts (India) Limited	3,700 cron 1 Oct	—	1.8	₹555.90
PNCINFRAPNC Infratech Limited	3,500 cron 1 Oct	—	0.52	₹138.15
JKILJ.Kumar Infraprojects Limited	3,500 cron 1 Oct	—	1.0	₹461.85
KNRCONKNR Constructions Limited	3,200 cron 1 Oct	—	0.64	₹113.30
VINDHYATELVindhya Telelinks Limited	3,100 cron 1 Oct	—	0.74	₹2,617.00
PSPPROJECTPSP Projects Limited	3,000 cron 1 Oct	—	2.3	₹747.10
ASHOKAAshoka Buildcon Limited	3,000 cron 1 Oct	—	0.45	₹105.30
INTERARCHInterarch Building Solutions Limited	2,800 cron 1 Oct	—	3.2	₹1,666.90
HGINFRAH.G. Infra Engineering Limited	2,700 cron 1 Oct	—	0.83	₹419.90
PATELENGPatel Engineering Limited	2,600 cron 1 Oct	—	0.58	₹25.90
GKENERGYGK Energy Limited	2,300 cron 1 Oct	—	2.6	₹114.75
SIMPLEXINFSimplex Infrastructures Limited	1,900 cron 1 Oct	—	2.0	₹245.00
RAMKYRamky Infrastructure Limited	1,900 cron 1 Oct	—	0.88	₹274.60
INDIANHUMEIndian Hume Pipe Company Limited	1,800 cron 1 Oct	—	1.2	₹346.10
GARUDAGaruda Construction and Engineering Limited	1,600 cron 1 Oct	—	3.5	₹172.20
CAPACITECapacit'e Infraprojects Limited	1,500 cron 1 Oct	—	0.80	₹180.35
VIKRANVikran Engineering Limited	1,500 cron 1 Oct	—	1.2	₹58.25
GPTINFRAGPT Infraprojects Limited	1,500 cron 1 Oct	—	2.5	₹118.65
MBELM & B Engineering Limited	1,400 cron 1 Oct	—	2.2	₹251.75
SPMLINFRASPML Infra Limited	1,400 cron 1 Oct	—	1.4	₹159.30
BLKASHYAPB. L. Kashyap and Sons Limited	1,100 cron 1 Oct	—	2.1	₹50.25
SOLARWORLDSolarworld Energy Solutions Limited	1,100 cron 1 Oct	—	1.3	₹125.55
GAYAPROJGayatri Projects Limited	1,000 cron 1 Oct	—	1.7	₹22.45
SEPCSEPC Limited	980 cron 1 Oct	—	0.51	₹5.10
SRMSRM Contractors Limited	910 cron 1 Oct	—	2.2	₹398.75
LIKHITHALikhitha Infrastructure Limited	890 cron 1 Oct	—	2.2	₹225.60
OMINFRALOM INFRA LIMITED	730 cron 1 Oct	—	0.91	₹76.10
SUPREMEINFSupreme Infrastructure India Limited	650 cron 1 Oct	—	2.8	₹66.95
OMPOWEROm Power Transmission Limited	540 cron 1 Oct	—	3.9	₹157.75
HAZOORHazoor Multi Projects Limited	520 cron 1 Oct	—	—	₹17.95
BRAHMINFRABrahmaputra Infrastructure Limited	430 cron 1 Oct	—	—	₹148.85
WSIW S Industries (I) Limited	400 cron 1 Oct	—	1.0	₹53.20
MARKOLINESMarkolines Pavement Technologies Limited	370 cron 1 Oct	—	1.8	₹167.25
MBLINFRAMBL Infrastructure Limited	360 cron 1 Oct	—	0.38	₹23.10
VPRPLVishnu Prakash R Punglia Limited	350 cron 1 Oct	—	0.56	₹28.40
ZODIACZodiac Energy Limited	330 cron 1 Oct	—	2.8	₹216.90
ANNUAnnu Projects Limited	310 cron 1 Oct	—	—	₹47.10
DBEILDeepak Builders & Engineers India Limited	300 cron 1 Oct	—	0.68	₹6.50
RPPINFRAR.P.P. Infra Projects Limited	260 cron 1 Oct	—	0.49	₹52.60
SABSAB Industries Limited	260 cron 1 Oct	—	—	₹170.00
GLOBECIVILGlobe Civil Projects Limited	250 cron 1 Oct	—	1.0	₹41.50
MADHAVIPLMadhav Infra Projects Limited	200 cron 1 Oct	—	—	₹7.30
NIRAJNiraj Cement Structurals Limited	170 cron 1 Oct	—	0.62	₹27.75
TARMATTarmat Limited	140 cron 1 Oct	—	0.77	₹57.25
BRNLBharat Road Network Limited	130 cron 1 Oct	—	0.25	₹16.05
SADBHAVSadbhav Engineering Limited	120 cron 1 Oct	—	—	₹6.80
BCPLBCPL Railway Infrastructure Limited	110 cron 1 Oct	—	1.1	₹67.25
USKUdayshivakumar Infra Limited	100 cron 1 Oct	—	0.60	₹18.40
NAVKARURBNavkar Urbanstructure Limited	95 cron 1 Oct	—	0.60	₹0.85
SADBHINSadbhav Infrastructure Project Limited	92 cron 1 Oct	—	—	₹2.60
SEMACSemac Construction Limited	75 cron 1 Oct	—	0.87	₹242.00
MADHUCONMadhucon Projects Limited	29 cron 1 Oct	—	—	₹4.00
KRIDHANINFKridhan Infra Limited	18 cron 1 Oct	—	—	₹1.85
ABINFRAA B Infrabuild Limited	—	—	—	—
BGRENERGYBGR Energy Systems Limited	—	—	—	—
IL&FSENGGIL&FS Engineering and Construction Company Limited	—	—	—	—
IL&FSTRANSIL&FS Transportation Networks Limited	—	—	—	—
MBECLMcnally Bharat Engineering Company Limited	—	—	—	—
MOLDTECHMold-Tek Technologies Limited	—	—	—	—
SETUINFRASetubandhan Infrastructure Limited	—	—	—	—
SKILSKIL Infrastructure Limited	—	—	—	—
TICLTwamev Construction and Infrastructure Limited	—	—	—	—
TPHQTeamo Productions HQ Limited	—	—	—	—

Shareholding

quarter to 30 Jun · none pledged · NSE filings

Promoters hold 74.7%, foreign portfolio investors 2.5%, mutual funds 18.0% and insurance companies 1.4%, as filed for the quarter to 30 Jun.

74.7%18.0%

By category, last 2 quarterspercent of shares · beneath each figure, the change in percentage points against the previous quarter on file

Shareholding of GRINFRA by category over the last 2 quarters with the change against the previous quarter
Category	30 Jun	31 Mar
Promoters	74.690.00 pp	74.69
Foreign portfolio investors	2.46▲ +0.15 pp	2.31
Mutual funds	17.97▼ −1.56 pp	19.53
Insurance companies	1.38▲ +1.38 pp	—
Banks and financial institutions	0.13▲ +0.04 pp	0.09
Individual investors	2.01▲ +0.07 pp	1.94
Bodies corporate	1.27▼ −0.07 pp	1.34
Others	0.100.00 pp	0.10

Corporate actions

NSE and BSE records

Nothing upcoming on record; the last was a dividend of ₹2.50 a share, ex-date 18 Feb 2026.

Actionsex-dates · upcoming first, then the last eight · dividends in rupees a share, bonus and split as ratios

Corporate actions of GRINFRA, upcoming first, then the most recent
Ex-date	Action	Amount or ratio	Record date	Source
recent
18 Feb 2026	dividend	₹2.50	19 Feb 2026	NSE
13 Mar 2025	dividend	₹12.50	13 Mar 2025	NSE

Calendaras notified to the exchange

Next results: —no board meeting notified yet
Dividends in 365 days: ₹2.50a share · ex-dates inside the year
Last dividend: ₹2.50ex-date 18 Feb 2026

Price history

272 sessions on record · to 1 Oct · NSE end of day

GRINFRA is −9.6% over 20 sessions against Nifty's −6.2%, 40% below its 52-week high, realised volatility 22% annualised.

Returns against Nifty 50longest window first · Nifty 50 over the same sessions

Returns of the stock and Nifty 50 over six windows, longest first
Window	From ₹	GRINFRA %	Nifty 50 %	Difference pp
250 sessionssince 26 Sept	₹1,248.14	▼ −37%	▼ −9.1%	−28
120 sessionssince 9 Apr	₹834.42	▼ −5.3%	▼ −5.7%	+0.39
60 sessionssince 8 Jul	₹877.80	▼ −10%	▼ −6.1%	−3.9
20 sessionssince 2 Sept	₹873.92	▼ −9.6%	▼ −6.2%	−3.3
5 sessionssince 24 Sept	₹810.30	▼ −2.5%	▼ −2.8%	+0.30
1 sessionsince 30 Sept	₹800.61	▼ −1.3%	▼ −0.88%	−0.42

Averages of the closeclose against each average

5-session average: ₹803.75close −1.7% from it
20-session average: ₹831.19close −4.9% from it
50-session average: ₹862.36close −8.4% from it
200-session average: ₹912.66close −13% from it

Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average

Average true range, 14: ₹293.6% of the close
Average day's range, 20: ₹253.2% of the close
Volume against 20 sessions: 0.68×20,000 vs 30,000 average

Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell

Realised volatility, 20: 22%≈ ±1.4% a session · moved more than that on 8 of 20
Realised volatility, 60: 22%≈ ±1.4% a session · moved more than that on 22 of 60
Realised volatility, 250: 26%≈ ±1.6% a session · moved more than that on 65 of 250
Beta to Nifty, 60: 1.08moved with Nifty on 39 of 60 sessions
Beta to Nifty, 250: 0.71moved with Nifty on 155 of 250 sessions

Up and down sessionscloses above and below the previous close

Last 20 sessions: 5 up · 15 downof 20
Last 60 sessions: 22 up · 38 downof 60
Last 250 sessions: 114 up · 136 downof 250
Best session, 250: ▲ +7.1%22 Jun
Worst session, 250: ▼ −5.9%12 May

14 bulletins on GRINFRA

latest 17 Sept 2026

Beats in the coverage

Infrastructure14

Often mentioned with

NTPC2

September 2026

17 Sept GR Infraprojects terminates NTPC contract amid force majeureGR Infraprojects terminated its EPC contract with NTPC for Battery Energy Storage due to force majeure and war risk. The company has invoked dispute resolution and is assessing the financial impact of the termination.Medium 17 Sept GR Infraprojects terminates NTPC contract amid force majeureGR Infraprojects terminated its EPC contract with NTPC for Battery Energy Storage due to force majeure and war risk. The company is assessing the financial impact and has invoked dispute resolution mechanisms.Medium

April 2026

3 Apr GR Infraprojects secures ₹1,898 crore EPC contractGR Infraprojects secured a ₹1,898 crore EPC contract from West Central Railway, enhancing its order book. This follows a recent ₹1,453.57 crore project from the National Highways Authority of India, indicating strong order inflows and potential positive market sentiment.High

March 2026

29 Mar GR Infraprojects wins ₹1,453 crore highway upgrade projectG R Infraprojects has secured a ₹1,453.57 crore contract for upgrading a 60.21-km stretch of National Highway-56 in Gujarat. This project is part of a larger ₹4,583.64 crore initiative aimed at enhancing infrastructure in the region.High 28 Mar G R Infraprojects wins ₹1,454 crore highway project in GujaratG R Infraprojects has secured a ₹1,453.57 crore contract to upgrade a 60.21 km stretch of NH-56 in Gujarat. The project, expected to be completed in 910 days, is under the Hybrid Annuity Model, potentially boosting the company's order book.High 24 Mar GR Infraprojects wins ₹2,441 crore highway project in BiharGR Infraprojects Ltd has received a Letter of Award for a ₹2,440.87 crore highway project in Bihar, involving the construction of a four-lane section of National Highway-33. The project is expected to be completed in 910 days.High 20 Mar GR Infraprojects wins ₹2,440 crore NHAI orderGR Infraprojects shares rose 5% following a ₹2,440 crore NHAI order win, increasing order visibility to ₹25,000 crore. The company continues to focus on road infrastructure despite flat YoY profitability.High 20 Mar GR Infra shares rise 5% after winning ₹2,440 crore projectGR Infraprojects Ltd shares rose 5% after being awarded the lowest bidder status for a ₹2,440.87 crore highway project in Bihar. The project involves building a four-lane section of National Highway-33, to be completed in 910 days.High 19 Mar GR Infra shares rise 5% after winning ₹2,440 crore projectGR Infraprojects Ltd shares rose 5% after the company was declared the lowest bidder for a ₹2,440.87 crore highway project in Bihar. The project involves a four-lane greenfield section of National Highway-33, to be completed in 910 days.High

February 2026

19 Feb G R Infraprojects secures ₹1,898 cr order from West Central RailwayG R Infraprojects Limited secured a ₹1,897.51 crore order from West Central Railway for a railway expansion project in Madhya Pradesh. The project will enhance its order book, now totaling ₹20,255 crore, and is set for completion in 900 days.High 18 Feb G R Infraprojects secures ₹1,897 cr rail contract in Madhya PradeshG R Infraprojects Limited has secured a ₹1,897.51 cr rail infrastructure contract from West Central Railway for construction work in Madhya Pradesh. The project is set to enhance connectivity and is expected to be completed in 900 days.High 12 Feb G R Infraprojects wins ₹1,897 crore railway projectG R Infraprojects Limited secured the lowest bid for a ₹1,897.51 crore railway project in Madhya Pradesh, adding to its order book of ₹20,255 crore. The project involves constructing 41 km of railway line and is expected to be completed in 900 days.High 12 Feb G R Infraprojects wins railway line construction contract in MPG R Infraprojects Limited secured a major contract for constructing a new railway line in Madhya Pradesh, emerging as the lowest bidder for the project. This contract is expected to positively impact the company's revenue and order book.High 11 Feb G R Infraprojects wins railway construction contract in Madhya PradeshG R Infraprojects Limited has secured a major contract for railway line construction in Madhya Pradesh, emerging as the lowest bidder for the project. The contract involves significant infrastructure work, enhancing the company's order book.High

About G R Infraprojects Limited

exchange masters as of 18 Sept 2026 · classification by BSE

Company: G R Infraprojects Limited
Exchange: NSE · BSE 543317, group B
Listed on NSE: 19 Jul 2021
Classification: Industrials › Construction › Civil Construction
Index: BSE 1000
Face value: ₹5 a share
ISIN: INE201P01022
Sessions on record: 272
Price source: NSE UDiFF bhavcopy · end of day · delayed
Filings: NSE and BSE public disclosures · results, shareholding and corporate actions as filed
Computed: 2 Oct, 02:21 am IST
Bulletins: 14 · written by the desk · not a recommendation

OI Charts is not a SEBI-registered investment adviser or research analyst. Prices, open interest, filings and the desk read are exchange data and arithmetic on it, not a basis for any investment decision.