OICHARTS
8 AMThe 8 AM report →

SAB

SAB Industries Limited · NSE · INE137M01017 · 23 sessions on record
₹170.000.00 · 0.0%from ₹170.00 the session before · 25 Sept 2026 close · NSE end of day
Open
₹170.00
High
₹170.00
Low
₹170.00
Day's range
₹0.000.00% of the previous close
VWAP
₹170.00close 0.00% from it
Volume, shares
5.00.03× the 20-session average
Turnover, ₹ crore
0.00
Trades
1.05.0 shares per trade
Previous close
₹170.000.00 to the close
Price band, next session
₹153.00 – ₹187.0010% either side of the close · dynamic, widened in 5% steps when hit
Day range0% of the way up
₹170.00₹170.00
52-week range18% of the way up
₹165.00 31 Aug₹192.60 7 Sept

−12% from the high · +3.0% from the low

Futures and options

No derivatives listed on SAB

Close ₹ · Nifty 50 rebased to the first close · futures open interest by the day's build-up23 sessions to 25 Sept · axis fixed at 4 × ATR-14 around the last close
23 sessions on file · from 17 Aug
SAB close and futures open interest over the last 23 sessions, with Nifty 50 rebased to the first close151.91172.26192.60axis spans 27%Nifty 50SAB17 Aug7 Sept25 Sept23 sessions from 17 Aug to 25 Sept; the price axis spans 27 percent.

Quarterly results

NSE filings

No results filed on record for SAB yet.

Fundamentals

close ₹170.00 on 25 Sept

No results filed on record for SAB yet, so only the exchange's market figures are shown.

Valuationarithmetic on filings and the close · each cell names what it rests on · — where an input is missing
Market cap
₹260 cron 1 Oct
Price to earnings
—fewer than four consecutive quarters filed
Trailing EPS
—fewer than four consecutive quarters filed
Price to book
—no balance sheet filed yet
Book value a share
—no equity line in the filing
Debt to equity
—no equity line in the filing
Return on equity
—needs two filed balance sheets
Dividend yield
—no dividend with an ex-date in 365 days
Face value
₹10a share
Shares outstanding
2 cron 1 Oct
PeersBSE sub-group Civil Construction · F&O stocks with filings on record · industry P/E 31, market caps over trailing profit of 3 stocks
Stocks in the BSE sub-group Civil Construction with market cap, price to earnings and price to book
StockMarket cap ₹P/EP/BClose ₹
LTLarsen & Toubro Limited5,10,000 cron 1 Oct31consolidated4.0₹3,693.40
RVNLRail Vikas Nigam Limited41,000 cron 1 Oct46consolidated4.2₹197.00
KPILKalpataru Projects International Limited23,000 cron 1 Oct—3.0₹1,356.40
NBCCNBCC (India) Limited21,000 cron 1 Oct28consolidated6.5₹77.40
IRBIRB Infrastructure Developers Limited21,000 cron 1 Oct—0.98₹17.00
CEMPROCemindia Projects Limited20,000 cron 1 Oct—8.4₹1,178.90
ENGINERSINEngineers India Limited18,000 cron 1 Oct—5.6₹312.75
TECHNOETechno Electric & Engineering Company Limited12,000 cron 1 Oct—2.8₹998.60
IRCONIrcon International Limited10,000 cron 1 Oct—1.6₹110.25
RITESRITES Limited10,000 cron 1 Oct—3.6₹209.50
WELENTWelspun Enterprises Limited10,000 cron 1 Oct—3.1₹724.45
KECKEC International Limited9,900 cron 1 Oct—1.6₹372.35
AFCONSAfcons Infrastructure Limited8,900 cron 1 Oct—1.6₹242.40
NCCNCC Limited8,200 cron 1 Oct—1.0₹130.05
POWERMECHPower Mech Projects Limited7,800 cron 1 Oct—3.0₹2,476.20
GRINFRAG R Infraprojects Limited7,600 cron 1 Oct—0.81₹790.20
ISGECIsgec Heavy Engineering Limited6,800 cron 1 Oct—2.3₹919.70
CEIGALLCeigall India Limited6,600 cron 1 Oct—3.1₹380.10
DBLDilip Buildcon Limited6,500 cron 1 Oct—0.93₹399.10
HCCHindustan Construction Company Limited5,300 cron 1 Oct—2.5₹20.25
LCCPROJECTLCC Projects Limited4,400 cron 1 Oct——₹151.45
SWSOLARSterling and Wilson Renewable Energy Limited3,800 cron 1 Oct—5.9₹164.80
AHLUCONTAhluwalia Contracts (India) Limited3,700 cron 1 Oct—1.8₹555.90
PNCINFRAPNC Infratech Limited3,500 cron 1 Oct—0.52₹138.15
JKILJ.Kumar Infraprojects Limited3,500 cron 1 Oct—1.0₹461.85
KNRCONKNR Constructions Limited3,200 cron 1 Oct—0.64₹113.30
VINDHYATELVindhya Telelinks Limited3,100 cron 1 Oct—0.74₹2,617.00
PSPPROJECTPSP Projects Limited3,000 cron 1 Oct—2.3₹747.10
ASHOKAAshoka Buildcon Limited3,000 cron 1 Oct—0.45₹105.30
INTERARCHInterarch Building Solutions Limited2,800 cron 1 Oct—3.2₹1,666.90
HGINFRAH.G. Infra Engineering Limited2,700 cron 1 Oct—0.83₹419.90
PATELENGPatel Engineering Limited2,600 cron 1 Oct—0.58₹25.90
GKENERGYGK Energy Limited2,300 cron 1 Oct—2.6₹114.75
SIMPLEXINFSimplex Infrastructures Limited1,900 cron 1 Oct—2.0₹245.00
RAMKYRamky Infrastructure Limited1,900 cron 1 Oct—0.88₹274.60
INDIANHUMEIndian Hume Pipe Company Limited1,800 cron 1 Oct—1.2₹346.10
GARUDAGaruda Construction and Engineering Limited1,600 cron 1 Oct—3.5₹172.20
CAPACITECapacit'e Infraprojects Limited1,500 cron 1 Oct—0.80₹180.35
VIKRANVikran Engineering Limited1,500 cron 1 Oct—1.2₹58.25
GPTINFRAGPT Infraprojects Limited1,500 cron 1 Oct—2.5₹118.65
MBELM & B Engineering Limited1,400 cron 1 Oct—2.2₹251.75
SPMLINFRASPML Infra Limited1,400 cron 1 Oct—1.4₹159.30
BLKASHYAPB. L. Kashyap and Sons Limited1,100 cron 1 Oct—2.1₹50.25
SOLARWORLDSolarworld Energy Solutions Limited1,100 cron 1 Oct—1.3₹125.55
GAYAPROJGayatri Projects Limited1,000 cron 1 Oct—1.7₹22.45
SEPCSEPC Limited980 cron 1 Oct—0.51₹5.10
SRMSRM Contractors Limited910 cron 1 Oct—2.2₹398.75
LIKHITHALikhitha Infrastructure Limited890 cron 1 Oct—2.2₹225.60
OMINFRALOM INFRA LIMITED730 cron 1 Oct—0.91₹76.10
SUPREMEINFSupreme Infrastructure India Limited650 cron 1 Oct—2.8₹66.95
OMPOWEROm Power Transmission Limited540 cron 1 Oct—3.9₹157.75
HAZOORHazoor Multi Projects Limited520 cron 1 Oct——₹17.95
BRAHMINFRABrahmaputra Infrastructure Limited430 cron 1 Oct——₹148.85
WSIW S Industries (I) Limited400 cron 1 Oct—1.0₹53.20
MARKOLINESMarkolines Pavement Technologies Limited370 cron 1 Oct—1.8₹167.25
MBLINFRAMBL Infrastructure Limited360 cron 1 Oct—0.38₹23.10
VPRPLVishnu Prakash R Punglia Limited350 cron 1 Oct—0.56₹28.40
ZODIACZodiac Energy Limited330 cron 1 Oct—2.8₹216.90
ANNUAnnu Projects Limited310 cron 1 Oct——₹47.10
DBEILDeepak Builders & Engineers India Limited300 cron 1 Oct—0.68₹6.50
RPPINFRAR.P.P. Infra Projects Limited260 cron 1 Oct—0.49₹52.60
SABSAB Industries Limited260 cron 1 Oct——₹170.00
GLOBECIVILGlobe Civil Projects Limited250 cron 1 Oct—1.0₹41.50
MADHAVIPLMadhav Infra Projects Limited200 cron 1 Oct——₹7.30
NIRAJNiraj Cement Structurals Limited170 cron 1 Oct—0.62₹27.75
TARMATTarmat Limited140 cron 1 Oct—0.77₹57.25
BRNLBharat Road Network Limited130 cron 1 Oct—0.25₹16.05
SADBHAVSadbhav Engineering Limited120 cron 1 Oct——₹6.80
BCPLBCPL Railway Infrastructure Limited110 cron 1 Oct—1.1₹67.25
USKUdayshivakumar Infra Limited100 cron 1 Oct—0.60₹18.40
NAVKARURBNavkar Urbanstructure Limited95 cron 1 Oct—0.60₹0.85
SADBHINSadbhav Infrastructure Project Limited92 cron 1 Oct——₹2.60
SEMACSemac Construction Limited75 cron 1 Oct—0.87₹242.00
MADHUCONMadhucon Projects Limited29 cron 1 Oct——₹4.00
KRIDHANINFKridhan Infra Limited18 cron 1 Oct——₹1.85
ABINFRAA B Infrabuild Limited————
BGRENERGYBGR Energy Systems Limited————
IL&FSENGGIL&FS Engineering and Construction Company Limited————
IL&FSTRANSIL&FS Transportation Networks Limited————
MBECLMcnally Bharat Engineering Company Limited————
MOLDTECHMold-Tek Technologies Limited————
SETUINFRASetubandhan Infrastructure Limited————
SKILSKIL Infrastructure Limited————
TICLTwamev Construction and Infrastructure Limited————
TPHQTeamo Productions HQ Limited————

Shareholding

NSE filings

No shareholding pattern on record for SAB yet.

Corporate actions

NSE and BSE records

No corporate action on record for SAB yet.

Price history

23 sessions on record · to 25 Sept · NSE end of day

SAB is 0.0% over 20 sessions against Nifty's −4.5%, 12% below its 52-week high, realised volatility 44% annualised.

Returns against Nifty 50longest window first · Nifty 50 over the same sessions
Returns of the stock and Nifty 50 over six windows, longest first
WindowFrom ₹SAB %Nifty 50 %Difference pp
20 sessionssince 20 Aug₹170.000.00%▼ −4.5%+4.5
5 sessionssince 18 Sept₹174.14▼ −2.4%▼ −0.88%−1.5
1 sessionsince 24 Sept₹170.000.00%▲ +0.34%−0.34
Averages of the closeclose against each average
5-session average
₹171.66close −0.97% from it
20-session average
₹175.86close −3.3% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
₹4.52.7% of the close
Average day's range, 20
₹3.32.0% of the close
Volume against 20 sessions
0.03×5.0 vs 170 average
Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell
Realised volatility, 20
44%≈ ±2.8% a session · moved more than that on 7 of 20
Up and down sessionscloses above and below the previous close
Last 20 sessions
6 up · 8 downof 14
Best session, 250
▲ +5.0%7 Sept
Worst session, 250
▼ −4.9%9 Sept

0 bulletins on SAB

The desk has not written about SAB Industries Limited yet. The tape carries every bulletin as it is published.

About SAB Industries Limited

exchange masters as of 18 Sept 2026 · classification by BSE
Company
SAB Industries Limited
Exchange
NSE · BSE 539112, group B
Listed on NSE
17 Aug 2026
Classification
Industrials › Construction › Civil Construction
Face value
₹10 a share
ISIN
INE137M01017
Sessions on record
23
Price source
NSE UDiFF bhavcopy · end of day · delayed
Filings
NSE and BSE public disclosures · results, shareholding and corporate actions as filed
Computed
2 Oct, 01:04 am IST
Bulletins
0 · written by the desk · not a recommendation

OI Charts is not a SEBI-registered investment adviser or research analyst. Prices, open interest, filings and the desk read are exchange data and arithmetic on it, not a basis for any investment decision.