₹0.97▲ +0.04 · +4.3%from ₹0.93 the session before · 28 Sept 2026 close · NSE end of day
Open
₹0.97
High
₹0.97
Low
₹0.89
Day's range
₹0.088.6% of the previous close
VWAP
₹0.95close +1.6% from it
Volume, shares
88,0001.26× the 20-session average
Turnover, ₹ crore
0.01
Trades
661,300 shares per trade
Previous close
₹0.93+0.04 to the close
Price band, next session
₹0.85 – ₹1.0510% either side of the close · dynamic, widened in 5% steps when hit
Day range100% of the way up
₹0.89₹0.97
52-week range25% of the way up
₹0.78 31 Aug₹1.55 29 Sept
−37% from the high · +24% from the low
Futures and options
No derivatives listed on SKIL
Close ₹ · Nifty 50 rebased to the first close · futures open interest by the day's build-up57 sessions to 28 Sept · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
No filing on record for SKIL yet, so nothing to compute.
Shareholding
NSE filings
No shareholding pattern on record for SKIL yet.
Corporate actions
NSE and BSE records
No corporate action on record for SKIL yet.
Price history
57 sessions on record · to 28 Sept · NSE end of day
SKIL is −3.0% over 20 sessions against Nifty's −4.3%, 37% below its 52-week high, realised volatility 60% annualised.
Returns against Nifty 50longest window first · Nifty 50 over the same sessions
Returns of the stock and Nifty 50 over six windows, longest first
Window
From ₹
SKIL %
Nifty 50 %
Difference pp
20 sessionssince 11 May
₹1.00
▼ −3.0%
▼ −4.3%
+1.3
5 sessionssince 24 Aug
₹0.82
▲ +18%
▼ −5.9%
+24
1 sessionsince 21 Sept
₹0.93
▲ +4.3%
▼ −2.7%
+7.0
Averages of the closeclose against each average
5-session average
₹0.90close +7.8% from it
20-session average
₹0.92close +5.4% from it
50-session average
₹1.04close −6.7% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
₹0.066.0% of the close
Average day's range, 20
₹0.065.8% of the close
Volume against 20 sessions
1.26×88,000 vs 70,000 average
Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell
Realised volatility, 20
60%≈ ±3.8% a session · moved more than that on 12 of 20
Up and down sessionscloses above and below the previous close
Last 20 sessions
9 up · 8 downof 17
Best session, 250
▲ +4.9%10 Nov
Worst session, 250
▼ −5.7%1 Dec
0 bulletins on SKIL
The desk has not written about SKIL Infrastructure Limited yet. The tape carries every bulletin as it is published.
About SKIL Infrastructure Limited
exchange masters as of 21 Sept 2026 · classification by BSE
Company
SKIL Infrastructure Limited
Exchange
NSE · BSE 539861, group Z
Listed on NSE
9 Oct 1996
Classification
Industrials › Construction › Civil Construction
Face value
₹10 a share
ISIN
INE429F01012
Sessions on record
57
Price source
NSE UDiFF bhavcopy · end of day · delayed
Filings
NSE and BSE public disclosures · results, shareholding and corporate actions as filed
Computed
2 Oct, 02:27 am IST
Bulletins
0 · written by the desk · not a recommendation
OI Charts is not a SEBI-registered investment adviser or research analyst. Prices, open interest, filings and the desk read are exchange data and arithmetic on it, not a basis for any investment decision.