OICHARTS
8 AMThe 8 AM report →

IRB

IRB Infrastructure Developers Limited · NSE · INE821I01022 · F&O · lot 11,675 · 272 sessions on record
₹17.00▼ −0.49 · −2.8%from ₹17.49 the session before · 1 Oct 2026 close · NSE end of day
Open
₹17.20
High
₹17.20
Low
₹16.82
Day's range
₹0.382.2% of the previous close
VWAP
₹17.00close −0.01% from it
Volume, shares
1.1 cr0.60× the 20-session average
Turnover, ₹ crore
18
Trades
34,000310 shares per trade
Previous close
₹17.49−0.49 to the close
Price band, next session
₹15.30 – ₹18.7010% either side of the close · dynamic, widened in 5% steps when hit
Day range47% of the way up
₹16.82₹17.20
52-week range1% of the way up
₹16.75 29 Sept₹45.95 17 Nov

−63% from the high · +1.5% from the low

The desk read · 28 Augexpiry 28 Aug · 0 days
long unwinding
futures read
price −2.8% · OI −69.2%
+25.32
futures premium, ₹
+148.9% to spot ₹17.00
0.39
puts per call, by OI
by volume 2.35
45
max pain
+160% from the close
▼ −69.2%
futures OI on the day
−2,300 lots · 1,000 open

Long unwinding into a 0-day expiry: futures OI −69.2% on a −2.8% day, the most call OI sits at 50, the most put OI at 42, max pain 45.

Futures and options

28 Aug close · lot 11,675 · NSE end of day

IRB futures closed at ₹42.32, +148.9% to spot, with 100% of open interest in the 28 Aug contract, and the 36 straddle prices a move of about ±97% by expiry.

Futures by expiryall 1 contracts NSE lists on the stock · basis against the spot close ₹17.00
Futures by expiry, basis against the spot close ₹17.00
ExpiryClose ₹Basis ₹ · %Annualised %OI lots · on the dayShare of OI %Contracts traded
28 Aug0 days₹42.32+25.32+148.9%0.00%1,000▼ −69.2% · −2,300 lots1003,600

0.00% of futures OI sits beyond the 28 Aug contract · 19 of 39 listed contracts traded · 1,300 option contracts changed hands

Options28 Aug expiry · 0 days

The 36 straddle closed at ₹16.50 (call 16.45 + put 0.05), pricing a move of about ±97% by the 28 Aug expiry. In the last 271 windows of 1 sessions, IRB moved more than that 0 times.

Call OI, lots
2,1002.4 cr shares
Put OI, lots
83096 L shares
Puts per call, by OI
0.39by volume 2.35
Max pain
45+160% from the close
Contracts traded
19 of 39listed for this expiry
Open interest by strike, lotstop three strikes each side
Calls
Strike
Puts
460
50
270
48
290
46
140
42
150
40
87
Open interest added on the day, lotsthree largest additions each side
Calls
Strike
Puts
+2.0
48
+4.0
44
+45
43
Close ₹ · Nifty 50 rebased to the first close · futures open interest by the day's build-up126 sessions to 1 Oct · axis fixed at 4 × ATR-14 around the last close
272 sessions on file · from 28 Aug
IRB close and futures open interest over the last 126 sessions, with Nifty 50 rebased to the first close14.8019.2023.61axis spans 60%Nifty 50IRB1 Apr6 Jul1 Oct126 sessions from 1 Apr to 1 Oct; the price axis spans 60 percent.

The market after the news

close against the last close before each bulletin · Nifty 50 over the same sessions

After the last 8 bulletins, IRB closed higher five sessions later in 1 of 8.

Close after each bulletin on the day, one session later and five sessions later, with Nifty 50 and futures open interest
BulletinDay of the news1 session later5 sessions laterFutures OI on the day
20 MayIRB Infra reports strong Q4 earnings, stock rises 6%▲ +8.1%Nifty 0.0% · +8.1 pp▲ +4.3%Nifty +0.3% · +4.0 pp▲ +0.1%Nifty −0.5% · +0.6 pp—
4 AprIRB Infrastructure outlook upgraded to positive by India Ratings▼ −5.2%Nifty +1.1% · −6.3 pp▼ −5.7%Nifty +1.8% · −7.5 pp▼ −1.9%Nifty +5.0% · −6.9 pp—
28 MarNine stocks to turn ex-date with dividends and bonuses▼ −45.9%Nifty −2.1% · −43.8 pp▼ −47.2%Nifty −0.6% · −46.6 pp▼ −48.8%Nifty +5.2% · −54.0 pp—
28 MarUpcoming ex-dates for dividends, bonuses, and splits▼ −45.9%Nifty −2.1% · −43.8 pp▼ −47.2%Nifty −0.6% · −46.6 pp▼ −48.8%Nifty +5.2% · −54.0 pp—
18 FebIRB Infrastructure approves bonus issue and interim dividend▼ −1.1%Nifty +0.4% · −1.5 pp▼ −3.7%Nifty −1.1% · −2.7 pp▼ −3.5%Nifty −0.9% · −2.6 pp—
17 FebIRB Infrastructure approves 1:1 bonus and interim dividend▼ −1.1%Nifty +0.4% · −1.5 pp▼ −3.7%Nifty −1.1% · −2.7 pp▼ −3.5%Nifty −0.9% · −2.6 pp—
15 FebIRB Infrastructure reports Q3 results with dividend and bonus shares▼ −4.0%Nifty +0.8% · −4.8 pp▼ −3.2%Nifty +1.0% · −4.2 pp▼ −8.5%Nifty +0.9% · −9.5 pp—
14 FebIRB Infrastructure announces dividends alongside mixed Q3 results▼ −4.0%Nifty +0.8% · −4.8 pp▼ −3.2%Nifty +1.0% · −4.2 pp▼ −8.5%Nifty +0.9% · −9.5 pp—
8 of 13 bulletins

Quarterly results

consolidated · latest filed 30 Jul, 04:13 pm IST · NSE filings

Revenue ₹2,137 cr; profit ₹306 cr in the Jun 2026 quarter, consolidated.

Last 2 quarters, consolidated₹ crore as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, Nifty 50 over the same session
Quarterly results of IRB on the consolidated basis with the market's move on the first session after each filing
QuarterRevenue ₹ crRevenue YoYProfit ₹ crProfit YoYEPS ₹Market on the day
Jun 2026filed 30 Jul₹2,137 cr—₹306 cr—0.25▼ −1.2%Nifty +0.3% · −1.5 pp
Mar 2026filed 20 May · audited₹1,927 cr—₹296 cr—0.25▲ +8.1%Nifty 0.0% · +8.1 pp

Fundamentals

consolidated · filings to Jun 2026 · close ₹17.00 on 1 Oct

0.98 times book value, a 1.4% dividend yield, market cap ₹21,000 cr.

Valuationarithmetic on filings and the close · each cell names what it rests on · — where an input is missing
Market cap
₹21,000 cron 1 Oct · free float ₹14,000 cr
Price to earnings
—fewer than four consecutive quarters filed
Trailing EPS
—fewer than four consecutive quarters filed
Price to book
0.98consolidated · balance sheet to Mar 2026
Book value a share
₹17.34consolidated · balance sheet to Mar 2026 · over NSE's share count
Debt to equity
0.96borrowings over equity · consolidated · balance sheet to Mar 2026
Return on equity
—needs two filed balance sheets
Dividend yield
1.4%₹0.24 a share in 365 days
Face value
₹1a share
Shares outstanding
1,208 cron 1 Oct
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
—fewer than four consecutive quarters filed
Revenue growth, 12 months
—needs eight consecutive quarters filed
Revenue 3-year CAGR
—needs twelve consecutive quarters filed
Profit, trailing 12 months
—fewer than four consecutive quarters filed
Profit growth, 12 months
—needs eight consecutive quarters filed
Profit 3-year CAGR
—needs twelve consecutive quarters filed
PeersBSE sub-group Civil Construction · F&O stocks with filings on record · industry P/E 31, market caps over trailing profit of 3 stocks
Stocks in the BSE sub-group Civil Construction with market cap, price to earnings and price to book
StockMarket cap ₹P/EP/BClose ₹
LTLarsen & Toubro Limited5,10,000 cron 1 Oct31consolidated4.0₹3,693.40
RVNLRail Vikas Nigam Limited41,000 cron 1 Oct46consolidated4.2₹197.00
KPILKalpataru Projects International Limited23,000 cron 1 Oct—3.0₹1,356.40
NBCCNBCC (India) Limited21,000 cron 1 Oct28consolidated6.5₹77.40
IRBIRB Infrastructure Developers Limited21,000 cron 1 Oct—0.98₹17.00
CEMPROCemindia Projects Limited20,000 cron 1 Oct—8.4₹1,178.90
ENGINERSINEngineers India Limited18,000 cron 1 Oct—5.6₹312.75
TECHNOETechno Electric & Engineering Company Limited12,000 cron 1 Oct—2.8₹998.60
IRCONIrcon International Limited10,000 cron 1 Oct—1.6₹110.25
RITESRITES Limited10,000 cron 1 Oct—3.6₹209.50
WELENTWelspun Enterprises Limited10,000 cron 1 Oct—3.1₹724.45
KECKEC International Limited9,900 cron 1 Oct—1.6₹372.35
AFCONSAfcons Infrastructure Limited8,900 cron 1 Oct—1.6₹242.40
NCCNCC Limited8,200 cron 1 Oct—1.0₹130.05
POWERMECHPower Mech Projects Limited7,800 cron 1 Oct—3.0₹2,476.20
GRINFRAG R Infraprojects Limited7,600 cron 1 Oct—0.81₹790.20
ISGECIsgec Heavy Engineering Limited6,800 cron 1 Oct—2.3₹919.70
CEIGALLCeigall India Limited6,600 cron 1 Oct—3.1₹380.10
DBLDilip Buildcon Limited6,500 cron 1 Oct—0.93₹399.10
HCCHindustan Construction Company Limited5,300 cron 1 Oct—2.5₹20.25
LCCPROJECTLCC Projects Limited4,400 cron 1 Oct——₹151.45
SWSOLARSterling and Wilson Renewable Energy Limited3,800 cron 1 Oct—5.9₹164.80
AHLUCONTAhluwalia Contracts (India) Limited3,700 cron 1 Oct—1.8₹555.90
PNCINFRAPNC Infratech Limited3,500 cron 1 Oct—0.52₹138.15
JKILJ.Kumar Infraprojects Limited3,500 cron 1 Oct—1.0₹461.85
KNRCONKNR Constructions Limited3,200 cron 1 Oct—0.64₹113.30
VINDHYATELVindhya Telelinks Limited3,100 cron 1 Oct—0.74₹2,617.00
PSPPROJECTPSP Projects Limited3,000 cron 1 Oct—2.3₹747.10
ASHOKAAshoka Buildcon Limited3,000 cron 1 Oct—0.45₹105.30
INTERARCHInterarch Building Solutions Limited2,800 cron 1 Oct—3.2₹1,666.90
HGINFRAH.G. Infra Engineering Limited2,700 cron 1 Oct—0.83₹419.90
PATELENGPatel Engineering Limited2,600 cron 1 Oct—0.58₹25.90
GKENERGYGK Energy Limited2,300 cron 1 Oct—2.6₹114.75
SIMPLEXINFSimplex Infrastructures Limited1,900 cron 1 Oct—2.0₹245.00
RAMKYRamky Infrastructure Limited1,900 cron 1 Oct—0.88₹274.60
INDIANHUMEIndian Hume Pipe Company Limited1,800 cron 1 Oct—1.2₹346.10
GARUDAGaruda Construction and Engineering Limited1,600 cron 1 Oct—3.5₹172.20
CAPACITECapacit'e Infraprojects Limited1,500 cron 1 Oct—0.80₹180.35
VIKRANVikran Engineering Limited1,500 cron 1 Oct—1.2₹58.25
GPTINFRAGPT Infraprojects Limited1,500 cron 1 Oct—2.5₹118.65
MBELM & B Engineering Limited1,400 cron 1 Oct—2.2₹251.75
SPMLINFRASPML Infra Limited1,400 cron 1 Oct—1.4₹159.30
BLKASHYAPB. L. Kashyap and Sons Limited1,100 cron 1 Oct—2.1₹50.25
SOLARWORLDSolarworld Energy Solutions Limited1,100 cron 1 Oct—1.3₹125.55
GAYAPROJGayatri Projects Limited1,000 cron 1 Oct—1.7₹22.45
SEPCSEPC Limited980 cron 1 Oct—0.51₹5.10
SRMSRM Contractors Limited910 cron 1 Oct—2.2₹398.75
LIKHITHALikhitha Infrastructure Limited890 cron 1 Oct—2.2₹225.60
OMINFRALOM INFRA LIMITED730 cron 1 Oct—0.91₹76.10
SUPREMEINFSupreme Infrastructure India Limited650 cron 1 Oct—2.8₹66.95
OMPOWEROm Power Transmission Limited540 cron 1 Oct—3.9₹157.75
HAZOORHazoor Multi Projects Limited520 cron 1 Oct——₹17.95
BRAHMINFRABrahmaputra Infrastructure Limited430 cron 1 Oct——₹148.85
WSIW S Industries (I) Limited400 cron 1 Oct—1.0₹53.20
MARKOLINESMarkolines Pavement Technologies Limited370 cron 1 Oct—1.8₹167.25
MBLINFRAMBL Infrastructure Limited360 cron 1 Oct—0.38₹23.10
VPRPLVishnu Prakash R Punglia Limited350 cron 1 Oct—0.56₹28.40
ZODIACZodiac Energy Limited330 cron 1 Oct—2.8₹216.90
ANNUAnnu Projects Limited310 cron 1 Oct——₹47.10
DBEILDeepak Builders & Engineers India Limited300 cron 1 Oct—0.68₹6.50
RPPINFRAR.P.P. Infra Projects Limited260 cron 1 Oct—0.49₹52.60
SABSAB Industries Limited260 cron 1 Oct——₹170.00
GLOBECIVILGlobe Civil Projects Limited250 cron 1 Oct—1.0₹41.50
MADHAVIPLMadhav Infra Projects Limited200 cron 1 Oct——₹7.30
NIRAJNiraj Cement Structurals Limited170 cron 1 Oct—0.62₹27.75
TARMATTarmat Limited140 cron 1 Oct—0.77₹57.25
BRNLBharat Road Network Limited130 cron 1 Oct—0.25₹16.05
SADBHAVSadbhav Engineering Limited120 cron 1 Oct——₹6.80
BCPLBCPL Railway Infrastructure Limited110 cron 1 Oct—1.1₹67.25
USKUdayshivakumar Infra Limited100 cron 1 Oct—0.60₹18.40
NAVKARURBNavkar Urbanstructure Limited95 cron 1 Oct—0.60₹0.85
SADBHINSadbhav Infrastructure Project Limited92 cron 1 Oct——₹2.60
SEMACSemac Construction Limited75 cron 1 Oct—0.87₹242.00
MADHUCONMadhucon Projects Limited29 cron 1 Oct——₹4.00
KRIDHANINFKridhan Infra Limited18 cron 1 Oct——₹1.85
ABINFRAA B Infrabuild Limited————
BGRENERGYBGR Energy Systems Limited————
IL&FSENGGIL&FS Engineering and Construction Company Limited————
IL&FSTRANSIL&FS Transportation Networks Limited————
MBECLMcnally Bharat Engineering Company Limited————
MOLDTECHMold-Tek Technologies Limited————
SETUINFRASetubandhan Infrastructure Limited————
SKILSKIL Infrastructure Limited————
TICLTwamev Construction and Infrastructure Limited————
TPHQTeamo Productions HQ Limited————

Shareholding

quarter to 30 Jun · 0.03% of the promoter holding pledged · NSE filings

Promoters hold 30.8%, foreign portfolio investors 7.1%, mutual funds 4.7% and insurance companies 5.4%, as filed for the quarter to 30 Jun.

By category, last 3 quarterspercent of shares · beneath each figure, the change in percentage points against the previous quarter on file
Shareholding of IRB by category over the last 3 quarters with the change against the previous quarter
Category30 Jun2 Apr31 Mar
Promoters30.81▲ +0.02 pp30.790.00 pp30.79
Foreign portfolio investors7.07▲ +0.03 pp7.040.00 pp7.04
Mutual funds4.72▲ +0.11 pp4.610.00 pp4.61
Insurance companies5.42▲ +0.01 pp5.410.00 pp5.41
Individual investors13.90▼ −0.17 pp14.07▲ +0.01 pp14.06
Bodies corporate0.92▲ +0.01 pp0.910.00 pp0.91
Government0.010.00 pp0.010.00 pp0.01
Other foreign holders36.800.00 pp36.800.00 pp36.80
Others0.35▼ −0.01 pp0.36▼ −0.01 pp0.37

Corporate actions

NSE and BSE records

Nothing upcoming on record; the last was a dividend of ₹0.05 a share, ex-date 5 Aug 2026.

Actionsex-dates · upcoming first, then the last eight · dividends in rupees a share, bonus and split as ratios
Corporate actions of IRB, upcoming first, then the most recent
Ex-dateActionAmount or ratioRecord dateSource
recent
5 Aug 2026dividend₹0.055 Aug 2026NSE
26 May 2026dividend₹0.0526 May 2026NSE
30 Mar 2026bonus1:11 Apr 2026NSE
18 Feb 2026dividend₹0.0719 Feb 2026NSE
18 Nov 2025dividend₹0.0718 Nov 2025NSE
29 Aug 2025dividend₹0.0729 Aug 2025NSE
6 Feb 2025dividend₹0.106 Feb 2025NSE
8 Nov 2024dividend₹0.108 Nov 2024NSE
Calendaras notified to the exchange
Next results
—no board meeting notified yet
Dividends in 365 days
₹0.24a share · ex-dates inside the year
Last dividend
₹0.05ex-date 5 Aug 2026

Price history

272 sessions on record · to 1 Oct · NSE end of day

IRB is −11.4% over 20 sessions against Nifty's −6.2%, 63% below its 52-week high, realised volatility 30% annualised.

Returns against Nifty 50longest window first · Nifty 50 over the same sessions
Returns of the stock and Nifty 50 over six windows, longest first
WindowFrom ₹IRB %Nifty 50 %Difference pp
250 sessionssince 26 Sept₹41.01▼ −59%▼ −9.1%−49
120 sessionssince 9 Apr₹20.89▼ −19%▼ −5.7%−13
60 sessionssince 8 Jul₹19.97▼ −15%▼ −6.1%−8.8
20 sessionssince 2 Sept₹19.18▼ −11%▼ −6.2%−5.1
5 sessionssince 24 Sept₹17.88▼ −4.9%▼ −2.8%−2.1
1 sessionsince 30 Sept₹17.49▼ −2.8%▼ −0.88%−1.9
Averages of the closeclose against each average
5-session average
₹17.26close −1.5% from it
20-session average
₹18.51close −8.2% from it
50-session average
₹19.08close −11% from it
200-session average
₹28.09close −39% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
₹0.553.2% of the close
Average day's range, 20
₹0.482.8% of the close
Volume against 20 sessions
0.60×1.1 cr vs 1.7 cr average
Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell
Realised volatility, 20
30%≈ ±1.9% a session · moved more than that on 9 of 20
Realised volatility, 60
22%≈ ±1.4% a session · moved more than that on 13 of 60
Realised volatility, 250
67%≈ ±4.2% a session · moved more than that on 6 of 250
Beta to Nifty, 60
0.71moved with Nifty on 34 of 60 sessions
Beta to Nifty, 250
1.34moved with Nifty on 151 of 250 sessions
Up and down sessionscloses above and below the previous close
Last 20 sessions
4 up · 15 downof 19
Last 60 sessions
18 up · 40 downof 58
Last 250 sessions
105 up · 140 downof 245
Best session, 250
▲ +8.1%21 May
Worst session, 250
▼ −46%30 Mar

IRB Infrastructure Developers Limited is in 13 NSE indices

all 13 indices

13 bulletins on IRB

latest 20 May 2026

Beats in the coverage

Often mentioned with

May 2026

IRB Infra reports strong Q4 earnings, stock rises 6%IRB Infrastructure reported a net profit of ₹296.2 crore for Q4, a 38% increase YoY, despite a 10.3% revenue decline to ₹1,927 crore. The stock rose over 6% following the earnings announcement, reflecting strong operational performance.Medium

April 2026

IRB Infrastructure outlook upgraded to positive by India RatingsIRB Infrastructure Developers' credit rating outlook was upgraded to Positive by India Ratings, affirming its issuer rating at IND AA-. This upgrade may enhance investor sentiment and improve borrowing conditions for the company.Medium

March 2026

Nine stocks to turn ex-date with dividends and bonusesNine stocks will trade ex-date next week, including Gujarat Cotex and IRB Infrastructure, with key corporate actions like ₹127 dividend and 3:1 bonus. Investors must buy shares before the ex-date to qualify for these benefits.Medium Upcoming ex-dates for dividends, bonuses, and splitsA fresh set of stocks will trade ex-date next week, including Gujarat Cotex Ltd and IRB Infrastructure Developers Ltd with significant corporate actions like dividends and bonus issues. Investors must purchase shares before the ex-date to qualify for these benefits.Medium

February 2026

IRB Infrastructure approves bonus issue and interim dividendIRB Infrastructure Developers announced a 1:1 bonus issue and a third interim dividend, pending shareholder approval. This strategic decision, along with consistent operational growth, could enhance investor sentiment and drive stock performance.High IRB Infrastructure approves 1:1 bonus and interim dividendIRB Infrastructure Developers approved a 1:1 bonus issue and third interim dividend, pending shareholder approval. This strategic decision, along with operational growth, could positively impact investor sentiment and stock performance.Medium IRB Infrastructure reports Q3 results with dividend and bonus sharesIRB Infrastructure reported a 14% YoY rise in PAT before exceptional items to ₹253 crore for Q3FY26. However, consolidated net profit fell 96.5% YoY to ₹210.71 crore, impacted by the new labour code. The company also announced a 1:1 bonus share issue and dividend.Medium IRB Infrastructure announces dividends alongside mixed Q3 resultsIRB Infrastructure Developers Ltd reported Q3 revenue down 7.6% YoY to ₹1,871 cr, with net profit declining to ₹210.7 cr. EBITDA rose 3.9% to ₹1,022 cr, and the company announced dividends, emphasizing shareholder returns despite mixed results.Medium

December 2025

IRB Infrastructure emerges as lowest bidder for NHAI projectIRB Infrastructure Developers Ltd's associate, IRB Infrastructure Trust, has been named the preferred bidder for a Toll-operate-Transfer project on National Highway-16 in Odisha. The company's shares are trading at ₹42, down 31% from their 52-week high of ₹61.Medium IRB Infrastructure emerges as lowest bidder for NHAI projectIRB Infrastructure Developers Ltd's associate, IRB Infrastructure Trust, has been named the preferred bidder for a Toll-operate-Transfer project on National Highway-16 in Odisha. The shares are trading at ₹42, a 31% discount from their 52-week high of ₹61.Medium IRB InvIT seeks approval for ₹1,217 crore acquisitionMedium

November 2025

IRB Infrastructure unit wins ₹92.7 billion contractHigh IRB Infrastructure reports 41% rise in Q2 net profitMedium

About IRB Infrastructure Developers Limited

exchange masters as of 18 Sept 2026 · classification by BSE
Company
IRB Infrastructure Developers Limited
Exchange
NSE · BSE 532947, group A
Listed on NSE
25 Feb 2008
Classification
Industrials › Construction › Civil Construction
Index
BSE 500
Face value
₹1 a share
ISIN
INE821I01022
Sessions on record
272
Price source
NSE UDiFF bhavcopy · end of day · delayed
Filings
NSE and BSE public disclosures · results, shareholding and corporate actions as filed
Computed
2 Oct, 01:04 am IST
Bulletins
13 · written by the desk · not a recommendation

OI Charts is not a SEBI-registered investment adviser or research analyst. Prices, open interest, filings and the desk read are exchange data and arithmetic on it, not a basis for any investment decision.