SPMLINFRA

SPML Infra Limited · NSE · INE937A01023 · 272 sessions on record

₹159.31▼ −1.71 · −1.1%from ₹161.02 the session before · 1 Oct 2026 close · NSE end of day

Open: ₹161.86
High: ₹167.30
Low: ₹155.41
Day's range: ₹127.4% of the previous close
VWAP: ₹160.58close −0.79% from it
Volume, shares: 2.6 L1.42× the 20-session average
Turnover, ₹ crore: 4.1
Trades: 4,50056 shares per trade
Previous close: ₹161.02−1.71 to the close
Price band, next session: ₹143.40 – ₹175.2510% either side of the close · dynamic, widened in 5% steps when hit

Day range33% of the way up

₹155.41₹167.30

52-week range8% of the way up

₹151.01 30 Mar₹250.65 8 Oct

−36% from the high · +5.5% from the low

Futures and options

No derivatives listed on SPMLINFRA

Close ₹ · Nifty 50 rebased to the first close · futures open interest by the day's build-up126 sessions to 1 Oct · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it

272 sessions on file · from 28 Aug

SPMLINFRA close
Nifty 50, rebased

Session read · latest close: 1 Oct 2026
Close ₹ · day %: ₹159.31▼ −1.1% on the previous close
Against Nifty 50: Nifty −0.9%−0.2 pp difference on the day
Against the averages: below 20 · below 5020-session ₹169.36 (−5.9%) · 50-session ₹182.02 (−12%)
Volume: 1.42×the previous 20 sessions · 2.6 L shares
Extremes on the day: none

The market after the news

close against the last close before each bulletin · Nifty 50 over the same sessions

After the last 3 bulletins, SPMLINFRA closed higher five sessions later in 0 of 3.

Close after each bulletin on the day, one session later and five sessions later, with Nifty 50 and futures open interest
Bulletin	Day of the news	1 session later	5 sessions later	Futures OI on the day
26 MaySPML Infra secures ₹165.41 crore contract in Rajasthan	▲ +0.1%Nifty −0.5% · +0.5 pp	▲ +3.8%Nifty −0.5% · +4.3 pp	▼ −4.5%Nifty −2.6% · −1.9 pp	—
8 MaySPML Infra secures ₹1,128 cr contract for BESS project	▼ −1.5%Nifty −0.6% · −0.9 pp	▼ −4.5%Nifty −2.1% · −2.4 pp	▼ −10.4%Nifty −2.8% · −7.6 pp	—
9 DecSPML Infra stock rises 10% after ₹207 cr order win	▼ −2.8%Nifty −0.5% · −2.3 pp	▼ −7.8%Nifty −0.8% · −7.0 pp	▼ −2.7%Nifty −0.4% · −2.3 pp	—

3 of 3 bulletins

Quarterly results

consolidated · latest filed 12 Aug, 06:56 pm IST · NSE filings

Revenue ₹284 cr; profit ₹23 cr in the Jun 2026 quarter, consolidated.

Last 2 quarters, consolidated₹ crore as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, Nifty 50 over the same session

Quarterly results of SPMLINFRA on the consolidated basis with the market's move on the first session after each filing
Quarter	Revenue ₹ cr	Revenue YoY	Profit ₹ cr	Profit YoY	EPS ₹	Market on the day
Jun 2026filed 12 Aug	₹284 cr	—	₹23 cr	—	2.70	▼ −2.4%Nifty −0.2% · −2.2 pp
Mar 2026filed 28 May · audited	₹291 cr	—	₹27 cr	—	3.14	▼ −5.5%Nifty −1.5% · −4.0 pp

Fundamentals

consolidated · filings to Jun 2026 · close ₹159.31 on 1 Oct

1.4 times book value, market cap ₹1,400 cr.

Valuationarithmetic on filings and the close · each cell names what it rests on · — where an input is missing

Market cap: ₹1,400 cron 1 Oct · free float ₹800 cr
Price to earnings: —fewer than four consecutive quarters filed
Trailing EPS: —fewer than four consecutive quarters filed
Price to book: 1.4consolidated · balance sheet to Mar 2026
Book value a share: ₹111.75consolidated · balance sheet to Mar 2026 · over NSE's share count
Debt to equity: 0.37borrowings over equity · consolidated · balance sheet to Mar 2026
Return on equity: —needs two filed balance sheets
Dividend yield: —no dividend with an ex-date in 365 days
Face value: ₹2a share
Shares outstanding: 8 cron 1 Oct

Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated

Revenue, trailing 12 months: —fewer than four consecutive quarters filed
Revenue growth, 12 months: —needs eight consecutive quarters filed
Revenue 3-year CAGR: —needs twelve consecutive quarters filed
Profit, trailing 12 months: —fewer than four consecutive quarters filed
Profit growth, 12 months: —needs eight consecutive quarters filed
Profit 3-year CAGR: —needs twelve consecutive quarters filed

PeersBSE sub-group Civil Construction · F&O stocks with filings on record · industry P/E 31, market caps over trailing profit of 3 stocks

Stocks in the BSE sub-group Civil Construction with market cap, price to earnings and price to book
Stock	Market cap ₹	P/E	P/B	Close ₹
LTLarsen & Toubro Limited	5,10,000 cron 1 Oct	31consolidated	4.0	₹3,693.40
RVNLRail Vikas Nigam Limited	41,000 cron 1 Oct	46consolidated	4.2	₹197.00
KPILKalpataru Projects International Limited	23,000 cron 1 Oct	—	3.0	₹1,356.40
NBCCNBCC (India) Limited	21,000 cron 1 Oct	28consolidated	6.5	₹77.40
IRBIRB Infrastructure Developers Limited	21,000 cron 1 Oct	—	0.98	₹17.00
CEMPROCemindia Projects Limited	20,000 cron 1 Oct	—	8.4	₹1,178.90
ENGINERSINEngineers India Limited	18,000 cron 1 Oct	—	5.6	₹312.75
TECHNOETechno Electric & Engineering Company Limited	12,000 cron 1 Oct	—	2.8	₹998.60
IRCONIrcon International Limited	10,000 cron 1 Oct	—	1.6	₹110.25
RITESRITES Limited	10,000 cron 1 Oct	—	3.6	₹209.50
WELENTWelspun Enterprises Limited	10,000 cron 1 Oct	—	3.1	₹724.45
KECKEC International Limited	9,900 cron 1 Oct	—	1.6	₹372.35
AFCONSAfcons Infrastructure Limited	8,900 cron 1 Oct	—	1.6	₹242.40
NCCNCC Limited	8,200 cron 1 Oct	—	1.0	₹130.05
POWERMECHPower Mech Projects Limited	7,800 cron 1 Oct	—	3.0	₹2,476.20
GRINFRAG R Infraprojects Limited	7,600 cron 1 Oct	—	0.81	₹790.20
ISGECIsgec Heavy Engineering Limited	6,800 cron 1 Oct	—	2.3	₹919.70
CEIGALLCeigall India Limited	6,600 cron 1 Oct	—	3.1	₹380.10
DBLDilip Buildcon Limited	6,500 cron 1 Oct	—	0.93	₹399.10
HCCHindustan Construction Company Limited	5,300 cron 1 Oct	—	2.5	₹20.25
LCCPROJECTLCC Projects Limited	4,400 cron 1 Oct	—	—	₹151.45
SWSOLARSterling and Wilson Renewable Energy Limited	3,800 cron 1 Oct	—	5.9	₹164.80
AHLUCONTAhluwalia Contracts (India) Limited	3,700 cron 1 Oct	—	1.8	₹555.90
PNCINFRAPNC Infratech Limited	3,500 cron 1 Oct	—	0.52	₹138.15
JKILJ.Kumar Infraprojects Limited	3,500 cron 1 Oct	—	1.0	₹461.85
KNRCONKNR Constructions Limited	3,200 cron 1 Oct	—	0.64	₹113.30
VINDHYATELVindhya Telelinks Limited	3,100 cron 1 Oct	—	0.74	₹2,617.00
PSPPROJECTPSP Projects Limited	3,000 cron 1 Oct	—	2.3	₹747.10
ASHOKAAshoka Buildcon Limited	3,000 cron 1 Oct	—	0.45	₹105.30
INTERARCHInterarch Building Solutions Limited	2,800 cron 1 Oct	—	3.2	₹1,666.90
HGINFRAH.G. Infra Engineering Limited	2,700 cron 1 Oct	—	0.83	₹419.90
PATELENGPatel Engineering Limited	2,600 cron 1 Oct	—	0.58	₹25.90
GKENERGYGK Energy Limited	2,300 cron 1 Oct	—	2.6	₹114.75
SIMPLEXINFSimplex Infrastructures Limited	1,900 cron 1 Oct	—	2.0	₹245.00
RAMKYRamky Infrastructure Limited	1,900 cron 1 Oct	—	0.88	₹274.60
INDIANHUMEIndian Hume Pipe Company Limited	1,800 cron 1 Oct	—	1.2	₹346.10
GARUDAGaruda Construction and Engineering Limited	1,600 cron 1 Oct	—	3.5	₹172.20
CAPACITECapacit'e Infraprojects Limited	1,500 cron 1 Oct	—	0.80	₹180.35
VIKRANVikran Engineering Limited	1,500 cron 1 Oct	—	1.2	₹58.25
GPTINFRAGPT Infraprojects Limited	1,500 cron 1 Oct	—	2.5	₹118.65
MBELM & B Engineering Limited	1,400 cron 1 Oct	—	2.2	₹251.75
SPMLINFRASPML Infra Limited	1,400 cron 1 Oct	—	1.4	₹159.30
BLKASHYAPB. L. Kashyap and Sons Limited	1,100 cron 1 Oct	—	2.1	₹50.25
SOLARWORLDSolarworld Energy Solutions Limited	1,100 cron 1 Oct	—	1.3	₹125.55
GAYAPROJGayatri Projects Limited	1,000 cron 1 Oct	—	1.7	₹22.45
SEPCSEPC Limited	980 cron 1 Oct	—	0.51	₹5.10
SRMSRM Contractors Limited	910 cron 1 Oct	—	2.2	₹398.75
LIKHITHALikhitha Infrastructure Limited	890 cron 1 Oct	—	2.2	₹225.60
OMINFRALOM INFRA LIMITED	730 cron 1 Oct	—	0.91	₹76.10
SUPREMEINFSupreme Infrastructure India Limited	650 cron 1 Oct	—	2.8	₹66.95
OMPOWEROm Power Transmission Limited	540 cron 1 Oct	—	3.9	₹157.75
HAZOORHazoor Multi Projects Limited	520 cron 1 Oct	—	—	₹17.95
BRAHMINFRABrahmaputra Infrastructure Limited	430 cron 1 Oct	—	—	₹148.85
WSIW S Industries (I) Limited	400 cron 1 Oct	—	1.0	₹53.20
MARKOLINESMarkolines Pavement Technologies Limited	370 cron 1 Oct	—	1.8	₹167.25
MBLINFRAMBL Infrastructure Limited	360 cron 1 Oct	—	0.38	₹23.10
VPRPLVishnu Prakash R Punglia Limited	350 cron 1 Oct	—	0.56	₹28.40
ZODIACZodiac Energy Limited	330 cron 1 Oct	—	2.8	₹216.90
ANNUAnnu Projects Limited	310 cron 1 Oct	—	—	₹47.10
DBEILDeepak Builders & Engineers India Limited	300 cron 1 Oct	—	0.68	₹6.50
RPPINFRAR.P.P. Infra Projects Limited	260 cron 1 Oct	—	0.49	₹52.60
SABSAB Industries Limited	260 cron 1 Oct	—	—	₹170.00
GLOBECIVILGlobe Civil Projects Limited	250 cron 1 Oct	—	1.0	₹41.50
MADHAVIPLMadhav Infra Projects Limited	200 cron 1 Oct	—	—	₹7.30
NIRAJNiraj Cement Structurals Limited	170 cron 1 Oct	—	0.62	₹27.75
TARMATTarmat Limited	140 cron 1 Oct	—	0.77	₹57.25
BRNLBharat Road Network Limited	130 cron 1 Oct	—	0.25	₹16.05
SADBHAVSadbhav Engineering Limited	120 cron 1 Oct	—	—	₹6.80
BCPLBCPL Railway Infrastructure Limited	110 cron 1 Oct	—	1.1	₹67.25
USKUdayshivakumar Infra Limited	100 cron 1 Oct	—	0.60	₹18.40
NAVKARURBNavkar Urbanstructure Limited	95 cron 1 Oct	—	0.60	₹0.85
SADBHINSadbhav Infrastructure Project Limited	92 cron 1 Oct	—	—	₹2.60
SEMACSemac Construction Limited	75 cron 1 Oct	—	0.87	₹242.00
MADHUCONMadhucon Projects Limited	29 cron 1 Oct	—	—	₹4.00
KRIDHANINFKridhan Infra Limited	18 cron 1 Oct	—	—	₹1.85
ABINFRAA B Infrabuild Limited	—	—	—	—
BGRENERGYBGR Energy Systems Limited	—	—	—	—
IL&FSENGGIL&FS Engineering and Construction Company Limited	—	—	—	—
IL&FSTRANSIL&FS Transportation Networks Limited	—	—	—	—
MBECLMcnally Bharat Engineering Company Limited	—	—	—	—
MOLDTECHMold-Tek Technologies Limited	—	—	—	—
SETUINFRASetubandhan Infrastructure Limited	—	—	—	—
SKILSKIL Infrastructure Limited	—	—	—	—
TICLTwamev Construction and Infrastructure Limited	—	—	—	—
TPHQTeamo Productions HQ Limited	—	—	—	—

Shareholding

quarter to 18 Jul · 23% of the promoter holding pledged · NSE filings

Promoters hold 40.5%, foreign portfolio investors 0.4%, banks and financial institutions 14.7% and individual investors 26.9%, as filed for the quarter to 18 Jul.

40.5%14.7%26.9%17.5%

By category, last 5 quarterspercent of shares · beneath each figure, the change in percentage points against the previous quarter on file

Shareholding of SPMLINFRA by category over the last 5 quarters with the change against the previous quarter
Category	18 Jul	30 Jun	22 Apr	10 Apr	31 Mar
Promoters	40.52▼ −0.33 pp	40.85▼ −0.11 pp	40.96▲ +0.77 pp	40.19▲ +0.65 pp	39.54
Foreign portfolio investors	0.39▲ +0.06 pp	0.33▼ −0.19 pp	0.52▲ +0.16 pp	0.36▲ +0.05 pp	0.31
Banks and financial institutions	14.71▲ +0.37 pp	14.34▲ +0.01 pp	14.33▼ −0.78 pp	15.11▼ −0.15 pp	15.26
Individual investors	26.89▼ −0.37 pp	27.26▲ +1.55 pp	25.71▼ −0.67 pp	26.38▼ −0.28 pp	26.66
Bodies corporate	11.95▲ +0.22 pp	11.73▼ −0.95 pp	12.68▲ +0.73 pp	11.95▼ −0.39 pp	12.34
Others	5.54▲ +0.04 pp	5.50▼ −0.30 pp	5.80▼ −0.22 pp	6.02▲ +0.13 pp	5.89

Corporate actions

NSE and BSE records

Nothing upcoming on record; the last was a Annual General Meeting, ex-date 13 Sept 2024.

Actionsex-dates · upcoming first, then the last eight · dividends in rupees a share, bonus and split as ratios

Corporate actions of SPMLINFRA, upcoming first, then the most recent
Ex-date	Action	Amount or ratio	Record date	Source
recent
13 Sept 2024	otherAnnual General Meeting	—	—	NSE
18 Apr 2024	otherExtra Ordinary General Meeting	—	—	NSE

Calendaras notified to the exchange

Next results: —no board meeting notified yet
Dividends in 365 days: —a share · ex-dates inside the year
Last dividend: —none on record

Price history

272 sessions on record · to 1 Oct · NSE end of day

SPMLINFRA is −8.6% over 20 sessions against Nifty's −6.2%, 36% below its 52-week high, realised volatility 26% annualised.

Returns against Nifty 50longest window first · Nifty 50 over the same sessions

Returns of the stock and Nifty 50 over six windows, longest first
Window	From ₹	SPMLINFRA %	Nifty 50 %	Difference pp
250 sessionssince 26 Sept	₹245.39	▼ −35%	▼ −9.1%	−26
120 sessionssince 9 Apr	₹186.35	▼ −15%	▼ −5.7%	−8.8
60 sessionssince 8 Jul	₹186.94	▼ −15%	▼ −6.1%	−8.7
20 sessionssince 2 Sept	₹174.24	▼ −8.6%	▼ −6.2%	−2.3
5 sessionssince 24 Sept	₹165.36	▼ −3.7%	▼ −2.8%	−0.88
1 sessionsince 30 Sept	₹161.02	▼ −1.1%	▼ −0.88%	−0.18

Averages of the closeclose against each average

5-session average: ₹161.94close −1.6% from it
20-session average: ₹169.36close −5.9% from it
50-session average: ₹182.02close −12% from it
200-session average: ₹186.39close −15% from it

Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average

Average true range, 14: ₹6.23.9% of the close
Average day's range, 20: ₹5.93.7% of the close
Volume against 20 sessions: 1.42×2.6 L vs 1.8 L average

Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell

Realised volatility, 20: 26%≈ ±1.6% a session · moved more than that on 6 of 20
Realised volatility, 60: 30%≈ ±1.9% a session · moved more than that on 20 of 60
Realised volatility, 250: 49%≈ ±3.1% a session · moved more than that on 61 of 250
Beta to Nifty, 60: 1.25moved with Nifty on 37 of 60 sessions
Beta to Nifty, 250: 1.58moved with Nifty on 172 of 250 sessions

Up and down sessionscloses above and below the previous close

Last 20 sessions: 5 up · 15 downof 20
Last 60 sessions: 22 up · 38 downof 60
Last 250 sessions: 107 up · 143 downof 250
Best session, 250: ▲ +14%16 Jan
Worst session, 250: ▼ −8.5%23 Mar

3 bulletins on SPMLINFRA

latest 26 May 2026

Beats in the coverage

May 2026

26 May SPML Infra secures ₹165.41 crore contract in RajasthanSPML Infra Limited secured a ₹165.41 crore contract from Rajasthan Rajya Vidyut Prasaran Nigam for a 400 kV grid substation in Kota. The project aims to enhance renewable energy integration and is scheduled for completion in 18 months.High 8 May SPML Infra secures ₹1,128 cr contract for BESS projectSPML Infra has secured a ₹1,128 crore contract from NTPC to develop a 250 MW/1,000 MWh Battery Energy Storage System in Bihar. The project aims to enhance grid stability and renewable energy integration over an 18-month execution period.High

December 2025

9 Dec SPML Infra stock rises 10% after ₹207 cr order winHigh

About SPML Infra Limited

exchange masters as of 18 Sept 2026 · classification by BSE

Company: SPML Infra Limited
Exchange: NSE · BSE 500402, group B
Listed on NSE: 14 Feb 1996
Classification: Industrials › Construction › Civil Construction
Index: BSE Industrials
Face value: ₹2 a share
ISIN: INE937A01023
Sessions on record: 272
Price source: NSE UDiFF bhavcopy · end of day · delayed
Filings: NSE and BSE public disclosures · results, shareholding and corporate actions as filed
Computed: 1 Oct, 10:08 pm IST
Bulletins: 3 · written by the desk · not a recommendation

OI Charts is not a SEBI-registered investment adviser or research analyst. Prices, open interest, filings and the desk read are exchange data and arithmetic on it, not a basis for any investment decision.