KNRCON

KNR Constructions Limited · NSE · INE634I01029 · 272 sessions on record

₹113.29▼ −5.29 · −4.5%from ₹118.58 the session before · 1 Oct 2026 close · NSE end of day

Open: ₹116.00
High: ₹117.78
Low: ₹112.50
Day's range: ₹5.34.5% of the previous close
VWAP: ₹114.52close −1.1% from it
Volume, shares: 19 L1.20× the 20-session average
Turnover, ₹ crore: 22
Trades: 21,00090 shares per trade
Previous close: ₹118.58−5.29 to the close
Price band, next session: ₹101.95 – ₹124.6010% either side of the close · dynamic, widened in 5% steps when hit

Day range15% of the way up

₹112.50₹117.78

52-week range5% of the way up

₹108.65 27 Mar₹204.60 1 Oct

−45% from the high · +4.3% from the low

Futures and options

No derivatives listed on KNRCON

Close ₹ · Nifty 50 rebased to the first close · futures open interest by the day's build-up126 sessions to 1 Oct · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it

272 sessions on file · from 28 Aug

KNRCON close
Nifty 50, rebased

Session read · latest close: 1 Oct 2026
Close ₹ · day %: ₹113.29▼ −4.5% on the previous close
Against Nifty 50: Nifty −0.9%−3.6 pp difference on the day
Against the averages: below 20 · below 5020-session ₹121.00 (−6.4%) · 50-session ₹124.77 (−9.2%)
Volume: 1.20×the previous 20 sessions · 19 L shares
Extremes on the day: none

The market after the news

close against the last close before each bulletin · Nifty 50 over the same sessions

After the last 8 bulletins, KNRCON closed higher five sessions later in 3 of 8.

Close after each bulletin on the day, one session later and five sessions later, with Nifty 50 and futures open interest
Bulletin	Day of the news	1 session later	5 sessions later	Futures OI on the day
29 MarKNR Constructions wins ₹1,734 crore highway project	▲ +3.1%Nifty −2.1% · +5.3 pp	▲ +12.9%Nifty −0.6% · +13.6 pp	▲ +8.1%Nifty +5.2% · +3.0 pp	—
29 MarKNR Constructions secures ₹1,734 crore NHAI contract	▲ +3.1%Nifty −2.1% · +5.3 pp	▲ +12.9%Nifty −0.6% · +13.6 pp	▲ +8.1%Nifty +5.2% · +3.0 pp	—
28 MarKNR Constructions secures ₹1,734 crore NHAI contract	▲ +3.1%Nifty −2.1% · +5.3 pp	▲ +12.9%Nifty −0.6% · +13.6 pp	▲ +8.1%Nifty +5.2% · +3.0 pp	—
18 FebKNR Constructions secures ₹2,163 crore order in Tamil Nadu	▼ −0.5%Nifty −1.4% · +0.9 pp	▼ −2.5%Nifty −1.0% · −1.6 pp	▼ −6.3%Nifty −1.3% · −5.1 pp	—
18 FebKNR Constructions secures ₹2,163 crore order in Tamil Nadu	▼ −1.3%Nifty +0.4% · −1.7 pp	▼ −1.9%Nifty −1.1% · −0.8 pp	▼ −7.4%Nifty −0.9% · −6.5 pp	—
27 DecKNR Constructions shares rise 6% after deal with Indus Infra Trust	▼ −6.6%Nifty −0.4% · −6.2 pp	▼ −7.1%Nifty −0.4% · −6.7 pp	▼ −12.1%Nifty +0.8% · −12.9 pp	—
26 DecKNR Constructions shares rise 6% after deal with Indus Infra Trust	▼ −6.6%Nifty −0.4% · −6.2 pp	▼ −7.1%Nifty −0.4% · −6.7 pp	▼ −12.1%Nifty +0.8% · −12.9 pp	—
21 NovKNR Constructions wins ₹319.24 crore bridge contract	▲ +0.1%Nifty −0.4% · +0.5 pp	▼ −0.8%Nifty −0.7% · −0.1 pp	▼ −1.3%Nifty +0.4% · −1.7 pp	—

8 of 8 bulletins

Quarterly results

consolidated · latest filed 14 Aug, 08:34 am IST · NSE filings

Revenue ₹588 cr; profit ₹81 cr in the Jun 2026 quarter, consolidated.

Last 2 quarters, consolidated₹ crore as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, Nifty 50 over the same session

Quarterly results of KNRCON on the consolidated basis with the market's move on the first session after each filing
Quarter	Revenue ₹ cr	Revenue YoY	Profit ₹ cr	Profit YoY	EPS ₹	Market on the day
Jun 2026filed 14 Aug	₹588 cr	—	₹81 cr	—	2.87	▼ −1.6%Nifty −0.1% · −1.5 pp
Mar 2026filed 30 May · audited	₹696 cr	—	₹106 cr	—	3.78	▲ +1.8%Nifty −0.7% · +2.5 pp

Fundamentals

consolidated · filings to Jun 2026 · close ₹113.29 on 1 Oct

0.64 times book value, a 0.22% dividend yield, market cap ₹3,200 cr.

Valuationarithmetic on filings and the close · each cell names what it rests on · — where an input is missing

Market cap: ₹3,200 cron 1 Oct · free float ₹1,600 cr
Price to earnings: —fewer than four consecutive quarters filed
Trailing EPS: —fewer than four consecutive quarters filed
Price to book: 0.64consolidated · balance sheet to Mar 2026
Book value a share: ₹176.78consolidated · balance sheet to Mar 2026 · over NSE's share count
Debt to equity: 0.49borrowings over equity · consolidated · balance sheet to Mar 2026
Return on equity: —needs two filed balance sheets
Dividend yield: 0.22%₹0.25 a share in 365 days
Face value: ₹2a share
Shares outstanding: 28 cron 1 Oct

Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated

Revenue, trailing 12 months: —fewer than four consecutive quarters filed
Revenue growth, 12 months: —needs eight consecutive quarters filed
Revenue 3-year CAGR: —needs twelve consecutive quarters filed
Profit, trailing 12 months: —fewer than four consecutive quarters filed
Profit growth, 12 months: —needs eight consecutive quarters filed
Profit 3-year CAGR: —needs twelve consecutive quarters filed

PeersBSE sub-group Civil Construction · F&O stocks with filings on record · industry P/E 31, market caps over trailing profit of 3 stocks

Stocks in the BSE sub-group Civil Construction with market cap, price to earnings and price to book
Stock	Market cap ₹	P/E	P/B	Close ₹
LTLarsen & Toubro Limited	5,10,000 cron 1 Oct	31consolidated	4.0	₹3,693.40
RVNLRail Vikas Nigam Limited	41,000 cron 1 Oct	46consolidated	4.2	₹197.00
KPILKalpataru Projects International Limited	23,000 cron 1 Oct	—	3.0	₹1,356.40
NBCCNBCC (India) Limited	21,000 cron 1 Oct	28consolidated	6.5	₹77.40
IRBIRB Infrastructure Developers Limited	21,000 cron 1 Oct	—	0.98	₹17.00
CEMPROCemindia Projects Limited	20,000 cron 1 Oct	—	8.4	₹1,178.90
ENGINERSINEngineers India Limited	18,000 cron 1 Oct	—	5.6	₹312.75
TECHNOETechno Electric & Engineering Company Limited	12,000 cron 1 Oct	—	2.8	₹998.60
IRCONIrcon International Limited	10,000 cron 1 Oct	—	1.6	₹110.25
RITESRITES Limited	10,000 cron 1 Oct	—	3.6	₹209.50
WELENTWelspun Enterprises Limited	10,000 cron 1 Oct	—	3.1	₹724.45
KECKEC International Limited	9,900 cron 1 Oct	—	1.6	₹372.35
AFCONSAfcons Infrastructure Limited	8,900 cron 1 Oct	—	1.6	₹242.40
NCCNCC Limited	8,200 cron 1 Oct	—	1.0	₹130.05
POWERMECHPower Mech Projects Limited	7,800 cron 1 Oct	—	3.0	₹2,476.20
GRINFRAG R Infraprojects Limited	7,600 cron 1 Oct	—	0.81	₹790.20
ISGECIsgec Heavy Engineering Limited	6,800 cron 1 Oct	—	2.3	₹919.70
CEIGALLCeigall India Limited	6,600 cron 1 Oct	—	3.1	₹380.10
DBLDilip Buildcon Limited	6,500 cron 1 Oct	—	0.93	₹399.10
HCCHindustan Construction Company Limited	5,300 cron 1 Oct	—	2.5	₹20.25
LCCPROJECTLCC Projects Limited	4,400 cron 1 Oct	—	—	₹151.45
SWSOLARSterling and Wilson Renewable Energy Limited	3,800 cron 1 Oct	—	5.9	₹164.80
AHLUCONTAhluwalia Contracts (India) Limited	3,700 cron 1 Oct	—	1.8	₹555.90
PNCINFRAPNC Infratech Limited	3,500 cron 1 Oct	—	0.52	₹138.15
JKILJ.Kumar Infraprojects Limited	3,500 cron 1 Oct	—	1.0	₹461.85
KNRCONKNR Constructions Limited	3,200 cron 1 Oct	—	0.64	₹113.30
VINDHYATELVindhya Telelinks Limited	3,100 cron 1 Oct	—	0.74	₹2,617.00
PSPPROJECTPSP Projects Limited	3,000 cron 1 Oct	—	2.3	₹747.10
ASHOKAAshoka Buildcon Limited	3,000 cron 1 Oct	—	0.45	₹105.30
INTERARCHInterarch Building Solutions Limited	2,800 cron 1 Oct	—	3.2	₹1,666.90
HGINFRAH.G. Infra Engineering Limited	2,700 cron 1 Oct	—	0.83	₹419.90
PATELENGPatel Engineering Limited	2,600 cron 1 Oct	—	0.58	₹25.90
GKENERGYGK Energy Limited	2,300 cron 1 Oct	—	2.6	₹114.75
SIMPLEXINFSimplex Infrastructures Limited	1,900 cron 1 Oct	—	2.0	₹245.00
RAMKYRamky Infrastructure Limited	1,900 cron 1 Oct	—	0.88	₹274.60
INDIANHUMEIndian Hume Pipe Company Limited	1,800 cron 1 Oct	—	1.2	₹346.10
GARUDAGaruda Construction and Engineering Limited	1,600 cron 1 Oct	—	3.5	₹172.20
CAPACITECapacit'e Infraprojects Limited	1,500 cron 1 Oct	—	0.80	₹180.35
VIKRANVikran Engineering Limited	1,500 cron 1 Oct	—	1.2	₹58.25
GPTINFRAGPT Infraprojects Limited	1,500 cron 1 Oct	—	2.5	₹118.65
MBELM & B Engineering Limited	1,400 cron 1 Oct	—	2.2	₹251.75
SPMLINFRASPML Infra Limited	1,400 cron 1 Oct	—	1.4	₹159.30
BLKASHYAPB. L. Kashyap and Sons Limited	1,100 cron 1 Oct	—	2.1	₹50.25
SOLARWORLDSolarworld Energy Solutions Limited	1,100 cron 1 Oct	—	1.3	₹125.55
GAYAPROJGayatri Projects Limited	1,000 cron 1 Oct	—	1.7	₹22.45
SEPCSEPC Limited	980 cron 1 Oct	—	0.51	₹5.10
SRMSRM Contractors Limited	910 cron 1 Oct	—	2.2	₹398.75
LIKHITHALikhitha Infrastructure Limited	890 cron 1 Oct	—	2.2	₹225.60
OMINFRALOM INFRA LIMITED	730 cron 1 Oct	—	0.91	₹76.10
SUPREMEINFSupreme Infrastructure India Limited	650 cron 1 Oct	—	2.8	₹66.95
OMPOWEROm Power Transmission Limited	540 cron 1 Oct	—	3.9	₹157.75
HAZOORHazoor Multi Projects Limited	520 cron 1 Oct	—	—	₹17.95
BRAHMINFRABrahmaputra Infrastructure Limited	430 cron 1 Oct	—	—	₹148.85
WSIW S Industries (I) Limited	400 cron 1 Oct	—	1.0	₹53.20
MARKOLINESMarkolines Pavement Technologies Limited	370 cron 1 Oct	—	1.8	₹167.25
MBLINFRAMBL Infrastructure Limited	360 cron 1 Oct	—	0.38	₹23.10
VPRPLVishnu Prakash R Punglia Limited	350 cron 1 Oct	—	0.56	₹28.40
ZODIACZodiac Energy Limited	330 cron 1 Oct	—	2.8	₹216.90
ANNUAnnu Projects Limited	310 cron 1 Oct	—	—	₹47.10
DBEILDeepak Builders & Engineers India Limited	300 cron 1 Oct	—	0.68	₹6.50
RPPINFRAR.P.P. Infra Projects Limited	260 cron 1 Oct	—	0.49	₹52.60
SABSAB Industries Limited	260 cron 1 Oct	—	—	₹170.00
GLOBECIVILGlobe Civil Projects Limited	250 cron 1 Oct	—	1.0	₹41.50
MADHAVIPLMadhav Infra Projects Limited	200 cron 1 Oct	—	—	₹7.30
NIRAJNiraj Cement Structurals Limited	170 cron 1 Oct	—	0.62	₹27.75
TARMATTarmat Limited	140 cron 1 Oct	—	0.77	₹57.25
BRNLBharat Road Network Limited	130 cron 1 Oct	—	0.25	₹16.05
SADBHAVSadbhav Engineering Limited	120 cron 1 Oct	—	—	₹6.80
BCPLBCPL Railway Infrastructure Limited	110 cron 1 Oct	—	1.1	₹67.25
USKUdayshivakumar Infra Limited	100 cron 1 Oct	—	0.60	₹18.40
NAVKARURBNavkar Urbanstructure Limited	95 cron 1 Oct	—	0.60	₹0.85
SADBHINSadbhav Infrastructure Project Limited	92 cron 1 Oct	—	—	₹2.60
SEMACSemac Construction Limited	75 cron 1 Oct	—	0.87	₹242.00
MADHUCONMadhucon Projects Limited	29 cron 1 Oct	—	—	₹4.00
KRIDHANINFKridhan Infra Limited	18 cron 1 Oct	—	—	₹1.85
ABINFRAA B Infrabuild Limited	—	—	—	—
BGRENERGYBGR Energy Systems Limited	—	—	—	—
IL&FSENGGIL&FS Engineering and Construction Company Limited	—	—	—	—
IL&FSTRANSIL&FS Transportation Networks Limited	—	—	—	—
MBECLMcnally Bharat Engineering Company Limited	—	—	—	—
MOLDTECHMold-Tek Technologies Limited	—	—	—	—
SETUINFRASetubandhan Infrastructure Limited	—	—	—	—
SKILSKIL Infrastructure Limited	—	—	—	—
TICLTwamev Construction and Infrastructure Limited	—	—	—	—
TPHQTeamo Productions HQ Limited	—	—	—	—

Shareholding

quarter to 30 Jun · none pledged · NSE filings

Promoters hold 48.8%, foreign portfolio investors 5.4%, mutual funds 17.1% and insurance companies 0.1%, as filed for the quarter to 30 Jun.

48.8%17.1%25.4%

By category, last 2 quarterspercent of shares · beneath each figure, the change in percentage points against the previous quarter on file

Shareholding of KNRCON by category over the last 2 quarters with the change against the previous quarter
Category	30 Jun	31 Mar
Promoters	48.810.00 pp	48.81
Foreign portfolio investors	5.43▼ −0.87 pp	6.30
Mutual funds	17.13▼ −1.72 pp	18.85
Insurance companies	0.13▼ −0.32 pp	0.45
Banks and financial institutions	0.04▲ +0.02 pp	0.02
Individual investors	25.38▲ +2.25 pp	23.13
Bodies corporate	1.43▲ +0.38 pp	1.05
Others	1.65▲ +0.25 pp	1.40

Corporate actions

NSE and BSE records

Nothing upcoming on record; the last was a dividend of ₹0.25 a share, ex-date 15 Sept 2026.

Actionsex-dates · upcoming first, then the last eight · dividends in rupees a share, bonus and split as ratios

Corporate actions of KNRCON, upcoming first, then the most recent
Ex-date	Action	Amount or ratio	Record date	Source
recent
15 Sept 2026	dividend	₹0.25	15 Sept 2026	NSE
15 Sept 2025	dividend	₹0.25	15 Sept 2025	NSE
17 Sept 2024	dividend	₹0.25	18 Sept 2024	NSE

Calendaras notified to the exchange

Next results: —no board meeting notified yet
Dividends in 365 days: ₹0.25a share · ex-dates inside the year
Last dividend: ₹0.25ex-date 15 Sept 2026

Price history

272 sessions on record · to 1 Oct · NSE end of day

KNRCON is −3.2% over 20 sessions against Nifty's −6.2%, 45% below its 52-week high, realised volatility 38% annualised.

Returns against Nifty 50longest window first · Nifty 50 over the same sessions

Returns of the stock and Nifty 50 over six windows, longest first
Window	From ₹	KNRCON %	Nifty 50 %	Difference pp
250 sessionssince 26 Sept	₹198.09	▼ −43%	▼ −9.1%	−34
120 sessionssince 9 Apr	₹117.80	▼ −3.8%	▼ −5.7%	+1.9
60 sessionssince 8 Jul	₹127.28	▼ −11%	▼ −6.1%	−4.9
20 sessionssince 2 Sept	₹117.07	▼ −3.2%	▼ −6.2%	+3.0
5 sessionssince 24 Sept	₹120.04	▼ −5.6%	▼ −2.8%	−2.8
1 sessionsince 30 Sept	₹118.58	▼ −4.5%	▼ −0.88%	−3.6

Averages of the closeclose against each average

5-session average: ₹117.77close −3.8% from it
20-session average: ₹121.00close −6.4% from it
50-session average: ₹124.77close −9.2% from it
200-session average: ₹131.63close −14% from it

Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average

Average true range, 14: ₹4.43.9% of the close
Average day's range, 20: ₹4.23.7% of the close
Volume against 20 sessions: 1.20×19 L vs 16 L average

Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell

Realised volatility, 20: 38%≈ ±2.4% a session · moved more than that on 7 of 20
Realised volatility, 60: 34%≈ ±2.1% a session · moved more than that on 19 of 60
Realised volatility, 250: 39%≈ ±2.5% a session · moved more than that on 66 of 250
Beta to Nifty, 60: 1.45moved with Nifty on 39 of 60 sessions
Beta to Nifty, 250: 1.21moved with Nifty on 151 of 250 sessions

Up and down sessionscloses above and below the previous close

Last 20 sessions: 10 up · 10 downof 20
Last 60 sessions: 28 up · 32 downof 60
Last 250 sessions: 94 up · 156 downof 250
Best session, 250: ▲ +9.5%1 Apr
Worst session, 250: ▼ −6.6%29 Dec

KNR Constructions Limited is in 4 NSE indices

8 bulletins on KNRCON

latest 29 Mar 2026

Beats in the coverage

Often mentioned with

March 2026

29 Mar KNR Constructions wins ₹1,734 crore highway projectKNR Constructions Limited secured a ₹1,734 crore contract for four-laning an 80.01 km stretch of National Highway 167 in Telangana. The project aims to improve connectivity along the Hyderabad-Panaji corridor, with a construction period set for 730 days.High 29 Mar KNR Constructions secures ₹1,734 crore NHAI contractKNR Constructions secured a ₹1,734 crore contract from NHAI for the 4-laning of NH-167 in Telangana. The project spans 80.01 kilometers and will be executed under the Hybrid Annuity Mode, potentially strengthening the company's order book.High 28 Mar KNR Constructions secures ₹1,734 crore NHAI contractKNR Constructions received a ₹1,734 crore contract from NHAI for the 4-laning of NH-167 in Telangana. The project spans 80.01 kilometers and will be executed under the Hybrid Annuity Mode, strengthening KNR's order book.High

February 2026

18 Feb KNR Constructions secures ₹2,163 crore order in Tamil NaduKNR Constructions secured a ₹2,163.07 crore order for a four-lane elevated corridor in Tamil Nadu, increasing its total order book to ₹8,849 crore. The project aims to alleviate traffic congestion and is set for completion in 1095 days.High 18 Feb KNR Constructions secures ₹2,163 crore order in Tamil NaduKNR Constructions Limited secured a ₹2,163.07 crore order for a four-lane elevated corridor in Tamil Nadu, increasing its order book to ₹8,849 crore. The project aims to alleviate traffic congestion and has a construction timeline of 1095 days.High

December 2025

27 Dec KNR Constructions shares rise 6% after deal with Indus Infra TrustKNR Constructions shares rose 6.12% to ₹181.49 after announcing a share purchase agreement with Indus Infra Trust for divesting its entire shareholding in four highway special purpose vehicles. This move signals growth potential for the company.Medium 26 Dec KNR Constructions shares rise 6% after deal with Indus Infra TrustKNR Constructions shares increased 6.12% to ₹181.49 after announcing a share purchase agreement with Indus Infra Trust for divesting its shareholding in four highway special purpose vehicles. This move is expected to attract investor interest and signal growth potential.Medium

November 2025

21 Nov KNR Constructions wins ₹319.24 crore bridge contractHigh

About KNR Constructions Limited

exchange masters as of 18 Sept 2026 · classification by BSE

Company: KNR Constructions Limited
Exchange: NSE · BSE 532942, group A
Listed on NSE: 18 Feb 2008
Classification: Industrials › Construction › Civil Construction
Index: BSE 1000
Face value: ₹2 a share
ISIN: INE634I01029
Sessions on record: 272
Price source: NSE UDiFF bhavcopy · end of day · delayed
Filings: NSE and BSE public disclosures · results, shareholding and corporate actions as filed
Computed: 1 Oct, 09:58 pm IST
Bulletins: 8 · written by the desk · not a recommendation

OI Charts is not a SEBI-registered investment adviser or research analyst. Prices, open interest, filings and the desk read are exchange data and arithmetic on it, not a basis for any investment decision.