₹3,286.60▲ +22.20 · +0.7%from ₹3,264.40 the session before · 1 Oct 2026 close · NSE end of day
Open
₹3,266.20
High
₹3,300.00
Low
₹3,197.00
Day's range
₹1003.2% of the previous close
VWAP
₹3,238.07close +1.5% from it
Volume, shares
50,0000.88× the 20-session average
Turnover, ₹ crore
16
Trades
11,0004.4 shares per trade
Previous close
₹3,264.40+22.20 to the close
Price band, next session
₹2,957.95 – ₹3,615.2510% either side of the close · dynamic, widened in 5% steps when hit
Day range87% of the way up
₹3,197.00₹3,300.00
52-week range16% of the way up
₹3,061.20 11 Jun₹4,438.00 23 Oct
−26% from the high · +7.4% from the low
Futures and options
No derivatives listed on CEATLTD
Close ₹ · Nifty 50 rebased to the first close · futures open interest by the day's build-up126 sessions to 1 Oct · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
Revenue ₹4,318 cr; profit ₹4 cr in the Jun 2026 quarter, consolidated.
Last 2 quarters, consolidated₹ crore as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, Nifty 50 over the same session
Quarterly results of CEATLTD on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue ₹ cr
Revenue YoY
Profit ₹ cr
Profit YoY
EPS ₹
Market on the day
Jun 2026filed 16 Jul
₹4,318 cr
—
₹4 cr
—
1.07
▼ −7.3%Nifty +1.1% · −8.4 pp
Mar 2026filed 28 Apr · audited
₹4,219 cr
—
₹244 cr
—
60.45
▲ +3.1%Nifty +0.8% · +2.3 pp
Fundamentals
consolidated · filings to Jun 2026 · close ₹3,286.60 on 1 Oct
2.6 times book value, a 2.1% dividend yield, market cap ₹13,000 cr.
Valuationarithmetic on filings and the close · each cell names what it rests on · — where an input is missing
Market cap
₹13,000 cron 1 Oct · free float ₹7,000 cr
Price to earnings
—fewer than four consecutive quarters filed
Trailing EPS
—fewer than four consecutive quarters filed
Price to book
2.6consolidated · balance sheet to Mar 2026
Book value a share
₹1,249.45consolidated · balance sheet to Mar 2026 · over NSE's share count
Debt to equity
0.60borrowings over equity · consolidated · balance sheet to Mar 2026
Return on equity
—needs two filed balance sheets
Dividend yield
2.1%₹70.00 a share in 365 days
Face value
₹10a share
Shares outstanding
4 cron 1 Oct
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
—fewer than four consecutive quarters filed
Revenue growth, 12 months
—needs eight consecutive quarters filed
Revenue 3-year CAGR
—needs twelve consecutive quarters filed
Profit, trailing 12 months
—fewer than four consecutive quarters filed
Profit growth, 12 months
—needs eight consecutive quarters filed
Profit 3-year CAGR
—needs twelve consecutive quarters filed
PeersBSE sub-group Tyres & Rubber Products · F&O stocks with filings on record · industry P/E needs two stocks with trailing profit and a market cap
Stocks in the BSE sub-group Tyres & Rubber Products with market cap, price to earnings and price to book
Promoters hold 47.3%, foreign portfolio investors 13.8%, mutual funds 17.5% and insurance companies 3.9%, as filed for the quarter to 30 Jun.
47.3%13.8%17.5%14.3%
Promoters 47.3%
Foreign portfolio investors 13.8%
Mutual funds 17.5%
Insurance companies 3.9%
Banks and financial institutions 0.8%
Individual investors 14.3%
Others 2.4%
By category, last 2 quarterspercent of shares · beneath each figure, the change in percentage points against the previous quarter on file
Shareholding of CEATLTD by category over the last 2 quarters with the change against the previous quarter
Category
30 Jun
31 Mar
Promoters
47.290.00 pp
47.29
Foreign portfolio investors
13.81▼ −2.73 pp
16.54
Mutual funds
17.48▼ −0.17 pp
17.65
Insurance companies
3.86▲ +1.37 pp
2.49
Banks and financial institutions
0.85▲ +0.09 pp
0.76
Individual investors
14.32▲ +1.26 pp
13.06
Bodies corporate
0.79▲ +0.14 pp
0.65
Other foreign holders
0.010.00 pp
0.01
Employee trusts
0.270.00 pp
0.27
Others
1.32▲ +0.04 pp
1.28
Corporate actions
next results meeting 14 Oct · NSE and BSE records
Nothing upcoming on record; the board meets for results on 14 Oct 2026.
Actionsex-dates · upcoming first, then the last eight · dividends in rupees a share, bonus and split as ratios
Corporate actions of CEATLTD, upcoming first, then the most recent
Ex-date
Action
Amount or ratio
Record date
Source
recent
31 Jul 2026
dividend
₹35.00
31 Jul 2026
BSE
8 Aug 2025
dividend
₹30.00
8 Aug 2025
BSE
9 Aug 2024
dividend
₹30.00
9 Aug 2024
BSE
Calendaras notified to the exchange
Next results
14 Oct 2026Financial Results/Other business matters To consider and approve the financial results for the period ended September 30, 2026 and other business matters
Dividends in 365 days
₹70.00a share · ex-dates inside the year
Last dividend
₹35.00ex-date 31 Jul 2026
Price history
272 sessions on record · to 1 Oct · NSE end of day
CEATLTD is −1.8% over 20 sessions against Nifty's −6.2%, 26% below its 52-week high, realised volatility 22% annualised.
Returns against Nifty 50longest window first · Nifty 50 over the same sessions
Returns of the stock and Nifty 50 over six windows, longest first
Window
From ₹
CEATLTD %
Nifty 50 %
Difference pp
250 sessionssince 26 Sept
₹3,399.46
▼ −3.3%
▼ −9.1%
+5.7
120 sessionssince 9 Apr
₹3,543.89
▼ −7.3%
▼ −5.7%
−1.6
60 sessionssince 8 Jul
₹3,858.42
▼ −15%
▼ −6.1%
−8.7
20 sessionssince 2 Sept
₹3,347.87
▼ −1.8%
▼ −6.2%
+4.4
5 sessionssince 24 Sept
₹3,353.67
▼ −2.0%
▼ −2.8%
+0.78
1 sessionsince 30 Sept
₹3,264.40
▲ +0.68%
▼ −0.88%
+1.6
Averages of the closeclose against each average
5-session average
₹3,283.58close +0.09% from it
20-session average
₹3,332.57close −1.4% from it
50-session average
₹3,463.69close −5.1% from it
200-session average
₹3,555.43close −7.6% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
₹872.6% of the close
Average day's range, 20
₹762.3% of the close
Volume against 20 sessions
0.88×50,000 vs 57,000 average
Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell
Realised volatility, 20
22%≈ ±1.4% a session · moved more than that on 4 of 20
Realised volatility, 60
29%≈ ±1.8% a session · moved more than that on 17 of 60
Realised volatility, 250
38%≈ ±2.4% a session · moved more than that on 57 of 250
Beta to Nifty, 60
0.76moved with Nifty on 42 of 60 sessions
Beta to Nifty, 250
1.41moved with Nifty on 168 of 250 sessions
Up and down sessionscloses above and below the previous close
exchange masters as of 18 Sept 2026 · classification by BSE
Company
CEAT Limited
Exchange
NSE · BSE 500878, group A
Listed on NSE
1 Feb 2008
Classification
Consumer Discretionary › Automobile and Auto Components › Auto Components › Tyres & Rubber Products
Index
BSE 500
Face value
₹10 a share
ISIN
INE482A01020
Sessions on record
272
Price source
NSE UDiFF bhavcopy · end of day · delayed
Filings
NSE and BSE public disclosures · results, shareholding and corporate actions as filed
Computed
1 Oct, 10:08 pm IST
Bulletins
6 · written by the desk · not a recommendation
OI Charts is not a SEBI-registered investment adviser or research analyst. Prices, open interest, filings and the desk read are exchange data and arithmetic on it, not a basis for any investment decision.