The market › Sectors › Consumer Discretionary › Auto Components
GOODYEAR Goodyear India Limited · NSE · INE533A01012 · 115 sessions on record ₹694.30 ▼ −8.85 · −1.3% from ₹703.15 the session before · 1 Oct 2026 close · NSE end of day
Open ₹701.00
High ₹707.00
Low ₹690.00
Day's range ₹172.4% of the previous close
VWAP ₹696.89close −0.37% from it
Volume, shares 5,3001.24× the 20-session average
Turnover, ₹ crore 0.37
Trades 7107.4 shares per trade
Previous close ₹703.15−8.85 to the close
Price band, next session ₹624.85 – ₹763.7510% either side of the close · dynamic, widened in 5% steps when hit Day range 25% of the way up
₹690.00 ₹707.00
52-week range 2% of the way up
₹690.00 1 Oct ₹876.00 4 Aug
−21% from the high · +0.62% from the low
Futures and options No derivatives listed on GOODYEAR
Close ₹ · Nifty 50 rebased to the first close · futures open interest by the day's build-up 115 sessions to 1 Oct · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
1W 1M 3M All
115 sessions on file · from 20 Apr GOODYEAR close and futures open interest over the last 115 sessions, with Nifty 50 rebased to the first close 626.81 749.08 871.35 axis spans 39% Nifty 50 GOODYEAR 20 Apr 13 Jul 1 Oct 115 sessions from 20 Apr to 1 Oct; the price axis spans 39 percent. GOODYEAR close and futures open interest over the last 115 sessions, with Nifty 50 rebased to the first close 626.81 749.08 871.35 axis spans 39% Nifty 50 GOODYEAR 20 Apr 18 May 15 Jun 13 Jul 7 Aug 3 Sept 1 Oct 115 sessions from 20 Apr to 1 Oct; the price axis spans 39 percent.
Session read · latest close 1 Oct 2026
Close ₹ · day % ₹694.30▼ −1.3% on the previous close
Against Nifty 50 Nifty −0.9%−0.4 pp difference on the day
Against the averages below 20 · below 5020-session ₹714.47 (−2.8%) · 50-session ₹759.67 (−8.6%)
Volume 1.24×the previous 20 sessions · 5,300 shares
Extremes on the day lowest close in 250 sessions
The market after the news close against the last close before each bulletin · Nifty 50 over the same sessions After the last 1 bulletins, GOODYEAR closed higher five sessions later in 0 of 1.
Close after each bulletin on the day, one session later and five sessions later, with Nifty 50 and futures open interest Bulletin Day of the news 1 session later 5 sessions later Futures OI on the day 5 May Goodyear India upgraded to hold on valuation improvements ▲ +0.1%Nifty −0.4% · +0.5 pp ▼ −0.5%Nifty +0.9% · −1.4 pp ▼ −2.7%Nifty −3.1% · +0.4 pp —
1 of 1 bulletins
Quarterly results NSE filings No results filed on record for GOODYEAR yet.
Fundamentals close ₹694.30 on 1 Oct No results filed on record for GOODYEAR yet, so only the exchange's market figures are shown.
Valuation arithmetic on filings and the close · each cell names what it rests on · — where an input is missing
Market cap ₹1,600 cron 1 Oct
Price to earnings —fewer than four consecutive quarters filed
Trailing EPS —fewer than four consecutive quarters filed
Price to book —no balance sheet filed yet
Book value a share —no equity line in the filing
Debt to equity —no equity line in the filing
Return on equity —needs two filed balance sheets
Dividend yield 3.8%₹26.50 a share in 365 days
Face value ₹10a share
Shares outstanding 2 cron 1 Oct Peers BSE sub-group Tyres & Rubber Products · F&O stocks with filings on record · industry P/E needs two stocks with trailing profit and a market cap
Stocks in the BSE sub-group Tyres & Rubber Products with market cap, price to earnings and price to book Stock Market cap ₹ P/E P/B Close ₹ MRF MRF Limited 52,000 cron 1 Oct — 2.5 ₹1,23,715.00 BALKRISIND Balkrishna Industries Limited 40,000 cron 1 Oct — 3.7 ₹2,083.50 APOLLOTYRE Apollo Tyres Limited 26,000 cron 1 Oct — 1.5 ₹404.75 CEATLTD CEAT Limited 13,000 cron 1 Oct — 2.6 ₹3,286.60 JKTYRE JK Tyre & Industries Limited 9,800 cron 1 Oct — 1.6 ₹340.35 TVSSRICHAK TVS Srichakra Limited 3,300 cron 1 Oct — 2.8 ₹4,349.30 GOODYEARGoodyear India Limited 1,600 cron 1 Oct — — ₹694.30 TOLINS Tolins Tyres Limited 330 cron 1 Oct — 0.93 ₹84.60 MODIRUBBER Modi Rubber Limited 300 cron 1 Oct — 0.44 ₹119.70
Shareholding NSE filings No shareholding pattern on record for GOODYEAR yet.
Corporate actions NSE and BSE records Nothing upcoming on record; the last was a dividend of ₹26.50 a share, ex-date 5 Aug 2026.
Actions ex-dates · upcoming first, then the last eight · dividends in rupees a share, bonus and split as ratios
Corporate actions of GOODYEAR, upcoming first, then the most recent Ex-date Action Amount or ratio Record date Source recent 5 Aug 2026 dividend ₹26.50 5 Aug 2026 NSE
Calendar as notified to the exchange
Next results —no board meeting notified yet
Dividends in 365 days ₹26.50a share · ex-dates inside the year
Last dividend ₹26.50ex-date 5 Aug 2026
Price history 115 sessions on record · to 1 Oct · NSE end of day GOODYEAR is −5.7% over 20 sessions against Nifty's −6.2%, 21% below its 52-week high, realised volatility 9.8% annualised.
Returns against Nifty 50 longest window first · Nifty 50 over the same sessions
Returns of the stock and Nifty 50 over six windows, longest first Window From ₹ GOODYEAR % Nifty 50 % Difference pp 60 sessionssince 8 Jul ₹767.95 ▼ −9.6% ▼ −6.1% −3.5 20 sessionssince 2 Sept ₹736.11 ▼ −5.7% ▼ −6.2% +0.56 5 sessionssince 24 Sept ₹707.17 ▼ −1.8% ▼ −2.8% +0.96 1 sessionsince 30 Sept ₹703.16 ▼ −1.3% ▼ −0.88% −0.38
Averages of the close close against each average
5-session average ₹702.37close −1.1% from it
20-session average ₹714.47close −2.8% from it
50-session average ₹759.67close −8.6% from it Range and volume true range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14 ₹172.4% of the close
Average day's range, 20 ₹162.2% of the close
Volume against 20 sessions 1.24×5,300 vs 4,300 average Volatility and co-movement with Nifty 50 annualised from daily log returns · counts share one denominator per cell
Realised volatility, 20 9.8%≈ ±0.62% a session · moved more than that on 7 of 20
Realised volatility, 60 22%≈ ±1.4% a session · moved more than that on 12 of 60
Beta to Nifty, 60 0.46moved with Nifty on 35 of 60 sessions Up and down sessions closes above and below the previous close
Last 20 sessions 7 up · 13 down of 20
Last 60 sessions 25 up · 34 down of 59
Best session, 250 ▲ +5.8%2 Jul
Worst session, 250 ▼ −5.1%5 Aug
1 bulletins on GOODYEAR latest 5 May 2026
About Goodyear India Limited exchange masters as of 18 Sept 2026 · classification by BSE Company Goodyear India Limited Exchange NSE · BSE 500168, group B Listed on NSE 20 Apr 2026 Classification Consumer Discretionary › Automobile and Auto Components › Auto Components › Tyres & Rubber Products Index BSE 1000 Face value ₹10 a share ISIN INE533A01012 Sessions on record 115 Price source NSE UDiFF bhavcopy · end of day · delayed Filings NSE and BSE public disclosures · results, shareholding and corporate actions as filed Computed 2 Oct, 02:28 am IST Bulletins 1 · written by the desk · not a recommendation OI Charts is not a SEBI-registered investment adviser or research analyst. Prices, open interest, filings and the desk read are exchange data and arithmetic on it, not a basis for any investment decision.