BOSCHLTD

Bosch Limited · NSE · INE323A01026 · F&O · lot 25 · 272 sessions on record

₹45,480.00▼ −1620.00 · −3.4%from ₹47,100.00 the session before · 1 Oct 2026 close · NSE end of day

Open: ₹46,810.00
High: ₹46,995.00
Low: ₹44,410.00
Day's range: ₹2,6005.5% of the previous close
VWAP: ₹45,399.17close +0.18% from it
Volume, shares: 49,0001.93× the 20-session average
Turnover, ₹ crore: 220
Trades: 21,0002.3 shares per trade
Previous close: ₹47,100.00−1620.00 to the close
Price band, next session: ₹40,932.00 – ₹50,028.0010% either side of the close · dynamic, widened in 5% steps when hit

Day range41% of the way up

₹44,410.00₹46,995.00

52-week range79% of the way up

₹28,610.00 30 Mar₹50,000.00 31 Aug

−9.0% from the high · +59% from the low

The desk read · 1 Octexpiry 27 Oct · 26 days

short build-up

futures read

price −3.4% · OI +4.0%

−25.00

futures premium, ₹

−0.1% to spot ₹45,480.00

0.86

puts per call, by OI

by volume 0.85

46,500

max pain

+2.2% from the close

▲ +4.0%

futures OI on the day

+310 lots · 8,100 open

Short build-up into a 26-day expiry: futures OI +4.0% on a −3.4% day, the most call OI sits at 50,000, the most put OI at 42,000, max pain 46,500.

Futures and options

1 Oct close · lot 25 · NSE end of day

BOSCHLTD futures closed at ₹45,455.00, −0.1% to spot, with 98% of open interest in the 27 Oct contract, and the 45,500 straddle prices a move of about ±5.3% by expiry.

Futures by expiryall 3 contracts NSE lists on the stock · basis against the spot close ₹45,480.00

Futures by expiry, basis against the spot close ₹45,480.00
Expiry	Close ₹	Basis ₹ · %	Annualised %	OI lots · on the day	Share of OI %	Contracts traded
27 Oct26 days	₹45,455.00	−25.00−0.1%	−0.77%	8,000▲ +3.4% · +260 lots	98	2,600
23 Nov53 days	₹45,635.00	+155.00+0.3%	+2.4%	160▲ +44.1% · +49 lots	2.0	170
29 Dec89 days	₹45,360.00	−120.00−0.3%	−1.1%	4.00.0% · +4.0 lots	0.05	4.0

2.0% of futures OI sits beyond the 27 Oct contract · 34 of 64 listed contracts traded · 27,000 option contracts changed hands

Options27 Oct expiry · 26 days

The 45,500 straddle closed at ₹2,416.85 (call 1174.30 + put 1242.55), pricing a move of about ±5.3% by the 27 Oct expiry. In the last 253 windows of 19 sessions, BOSCHLTD moved more than that 107 times.

Call OI, lots: 3,60090,000 shares
Put OI, lots: 3,10078,000 shares
Puts per call, by OI: 0.86by volume 0.85
Max pain: 46,500+2.2% from the close
Contracts traded: 34 of 64listed for this expiry

Open interest by strike, lotstop three strikes each side

Calls

Strike

Puts

770

50,000

450

48,000

360

47,000

44,000

520

43,000

520

42,000

890

Open interest added on the day, lotsthree largest additions each side

Calls

Strike

Puts

+380

50,000

+230

49,000

+220

48,000

43,000

+500

42,000

+740

40,000

+140

Close ₹ · Nifty 50 rebased to the first close · futures open interest by the day's build-up126 sessions to 1 Oct · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it

272 sessions on file · from 28 Aug

BOSCHLTD close
Nifty 50, rebased
long build-up · price up, OI up
short build-up · price down, OI up
short covering · price up, OI down
long unwinding · price down, OI down

Session read · latest close: 1 Oct 2026
Close ₹ · day %: ₹45,480.00▼ −3.4% on the previous close
Against Nifty 50: Nifty −0.9%−2.6 pp difference on the day
Futures OI, lots: 8,100+310 lots · +4.0% on the day
The day's build-up: short build-upprice −3.4% · OI +4.0%
Against the averages: below 20 · below 5020-session ₹47,568.00 (−4.4%) · 50-session ₹46,220.20 (−1.6%)
Volume: 1.93×the previous 20 sessions · 49,000 shares
Extremes on the day: none

The market after the news

close against the last close before each bulletin · Nifty 50 over the same sessions

After the last 7 bulletins, BOSCHLTD closed higher five sessions later in 2 of 7.

Close after each bulletin on the day, one session later and five sessions later, with Nifty 50 and futures open interest
Bulletin	Day of the news	1 session later	5 sessions later	Futures OI on the day
21 MayBosch India Q4 EBITDA rises 21% on mobility growth	▼ −4.4%Nifty 0.0% · −4.4 pp	▼ −2.1%Nifty +0.3% · −2.3 pp	▼ −0.6%Nifty −0.5% · −0.1 pp	▲ +13.0%short build-up
2 AprBosch stock rises on EV joint venture with Tata	▲ +4.1%Nifty +1.1% · +3.0 pp	▲ +4.1%Nifty +1.8% · +2.3 pp	▲ +13.9%Nifty +5.0% · +9.0 pp	▲ +9.9%long build-up
24 MarBosch and Tata AutoComp plan Indian e-mobility joint venture	▲ +1.0%Nifty +1.7% · −0.7 pp	▼ −1.6%Nifty −0.4% · −1.1 pp	▲ +11.2%Nifty +0.2% · +11.0 pp	▲ +1.6%long build-up
20 MarBosch and Tata Autocomp form EV drivetrain joint venture	▲ +0.8%Nifty +0.5% · +0.4 pp	▼ −3.3%Nifty −2.1% · −1.2 pp	▼ −4.6%Nifty −2.9% · −1.7 pp	▼ −1.1%short covering
19 MarBosch forms joint venture with Tata Autocomp for EV parts	▲ +0.8%Nifty +0.5% · +0.4 pp	▼ −3.3%Nifty −2.1% · −1.2 pp	▼ −4.6%Nifty −2.9% · −1.7 pp	▼ −1.1%short covering
19 MarStock jumps after forming joint venture with Tata Group	▼ −2.8%Nifty −3.3% · +0.5 pp	▼ −2.0%Nifty −2.8% · +0.8 pp	▼ −4.5%Nifty −4.0% · −0.5 pp	▲ +2.9%short build-up
18 MarBosch and Tata Autocomp form joint venture for EV components	▼ −2.8%Nifty −3.3% · +0.5 pp	▼ −2.0%Nifty −2.8% · +0.8 pp	▼ −4.5%Nifty −4.0% · −0.5 pp	▲ +2.9%short build-up

7 of 7 bulletins

Quarterly results

consolidated · latest filed 10 Aug, 06:41 pm IST · NSE filings

Revenue ₹5,842 cr, +22% on a year earlier; profit ₹706 cr, −37% in the Jun 2026 quarter, consolidated.

Last 8 quarters, consolidated₹ crore as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, Nifty 50 over the same session

Quarterly results of BOSCHLTD on the consolidated basis with the market's move on the first session after each filing
Quarter	Revenue ₹ cr	Revenue YoY	Profit ₹ cr	Profit YoY	EPS ₹	Market on the day
Jun 2026filed 10 Aug	₹5,842 cr	▲ +22%	₹706 cr	▼ −37%	239.41	▲ +3.9%Nifty −0.5% · +4.3 pp
Mar 2026filed 20 May · audited	₹5,566 cr	▲ +13%	₹570 cr	▲ +3.0%	193.25	▼ −4.4%Nifty 0.0% · −4.4 pp
Dec 2025filed 6 Feb	₹4,886 cr	▲ +9.4%	₹533 cr	▲ +16%	180.58	▼ −1.9%Nifty +0.7% · −2.6 pp
Sept 2025filed 12 Nov	₹9,583 cr	▲ +120%	₹1,671 cr	▲ +210%	566.42	▲ +1.6%Nifty +0.7% · +0.9 pp
Jun 2025filed 4 Aug	₹4,789 cr	▲ +11%	₹1,116 cr	▲ +140%	378.00	▼ −1.3%Nifty −0.3% · −1.0 pp
Mar 2025filed 27 May · audited	₹4,911 cr	▲ +16%	₹554 cr	▼ −1.9%	187.66	▼ −2.6%Nifty −0.3% · −2.3 pp
Dec 2024filed 28 Jan	₹4,466 cr	▲ +6.2%	₹459 cr	▼ −11%	155.53	▼ −5.5%Nifty +0.9% · −6.4 pp
Sept 2024filed 12 Nov	₹4,394 cr	▲ +6.4%	₹537 cr	▼ −46%	181.99	▼ −0.2%Nifty −1.4% · +1.2 pp

By financial yearApril to March · each year the sum of its four quarters as filed, consolidated · EPS summed across the quarters · only complete years

Financial-year results of BOSCHLTD on the consolidated basis, summed from the quarters filed
Year	Revenue ₹ cr	Revenue YoY	Profit ₹ cr	Profit YoY	EPS ₹
FY26to Mar 2026	₹24,823 cr	▲ +37%	₹3,889 cr	▲ +93%	1318.25
FY25to Mar 2025	₹18,087 cr	▲ +8.1%	₹2,015 cr	▼ −19%	683.27
FY24to Mar 2024	₹16,727 cr	—	₹2,491 cr	—	844.74

Fundamentals

consolidated · filings to Jun 2026 · close ₹45,480.00 on 1 Oct

BOSCHLTD trades at 39 times trailing earnings against 50 for its industry, 9.0 times book value, revenue +39% over twelve months, a 1.2% dividend yield, market cap ₹1,30,000 cr.

Valuationarithmetic on filings and the close · each cell names what it rests on · — where an input is missing

Market cap: ₹1,30,000 cron 1 Oct · free float ₹40,000 cr
Price to earnings: 39consolidated · four quarters to Jun 2026 · industry 50
Trailing EPS: ₹1179.66diluted · consolidated · four quarters to Jun 2026
Price to book: 9.0consolidated · balance sheet to Mar 2026
Book value a share: ₹5,032.94consolidated · balance sheet to Mar 2026 · over NSE's share count
Debt to equity: 0.00borrowings over equity · consolidated · balance sheet to Mar 2026
Return on equity: 24%trailing profit over average equity · consolidated
Dividend yield: 1.2%₹540.00 a share in 365 days
Face value: ₹10a share
Shares outstanding: 3 cron 1 Oct

Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated

Revenue, trailing 12 months: ₹25,877 crfour quarters to Jun 2026
Revenue growth, 12 months: ▲ +39%against the twelve months before
Revenue 3-year CAGR: ▲ +19%trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months: ₹3,479 crfour quarters to Jun 2026
Profit growth, 12 months: ▲ +31%against the twelve months before
Profit 3-year CAGR: ▲ +32%trailing twelve months against the twelve months 3 years earlier · consolidated

PeersBSE sub-group Auto Components & Equipments · F&O stocks with filings on record · industry P/E 50, market caps over trailing profit of 6 stocks

Stocks in the BSE sub-group Auto Components & Equipments with market cap, price to earnings and price to book
Stock	Market cap ₹	P/E	P/B	Close ₹
MOTHERSONSamvardhana Motherson International Limited	1,70,000 cron 1 Oct	38consolidated	3.8	₹157.05
BOSCHLTDBosch Limited	1,30,000 cron 1 Oct	39consolidated	9.0	₹45,480.00
BHARATFORGBharat Forge Limited	92,000 cron 1 Oct	130consolidated	9.6	₹1,875.00
UNOMINDAUNO Minda Limited	64,000 cron 1 Oct	53consolidated	8.8	₹1,111.00
SCHAEFFLERSchaeffler India Limited	61,000 cron 1 Oct	—	9.9	₹3,885.60
SONACOMSSona BLW Precision Forgings Limited	50,000 cron 1 Oct	72consolidated	8.2	₹805.00
TIINDIATube Investments of India Limited	45,000 cron 1 Oct	75consolidated	3.2	₹2,340.00
ENDURANCEEndurance Technologies Limited	37,000 cron 1 Oct	—	5.3	₹2,601.40
EXIDEINDExide Industries Limited	35,000 cron 1 Oct	—	2.5	₹409.45
DHOOTTRANSDhoot Transmission Limited	30,000 cron 1 Oct	—	—	₹1,443.40
CRAFTSMANCraftsman Automation Limited	27,000 cron 1 Oct	—	8.2	₹10,266.00
SANSERASansera Engineering Limited	27,000 cron 1 Oct	—	8.6	₹4,276.60
ZFCVINDIAZF Commercial Vehicle Control Systems India Limited	26,000 cron 1 Oct	—	6.9	₹2,241.00
ASAHIINDIAAsahi India Glass Limited	24,000 cron 1 Oct	—	6.1	₹944.25
SUNDRMFASTSundram Fasteners Limited	24,000 cron 1 Oct	—	5.5	₹1,123.60
GABRIELGabriel India Limited	23,000 cron 1 Oct	—	17	₹1,315.00
BELRISEBelrise Industries Limited	23,000 cron 1 Oct	—	4.4	₹237.50
MSUMIMotherson Sumi Wiring India Limited	22,000 cron 1 Oct	—	10	₹33.55
SHRIPISTONSPR Auto Technologies Limited	21,000 cron 1 Oct	—	6.9	₹4,490.50
TENNINDTenneco Clean Air India Limited	20,000 cron 1 Oct	—	17	₹495.40
MINDACORPMinda Corporation Limited	16,000 cron 1 Oct	—	6.0	₹667.35
SEDEMACSEDEMAC Mechatronics Limited	15,000 cron 1 Oct	—	34	₹3,432.80
CIEINDIACIE Automotive India Limited	14,000 cron 1 Oct	—	1.8	₹376.35
ARE&MAmara Raja Energy & Mobility Limited	14,000 cron 1 Oct	—	1.7	₹747.40
LUMAXTECHLumax Auto Technologies Limited	13,000 cron 1 Oct	—	9.1	₹1,978.90
JBMAJBM Auto Limited	13,000 cron 1 Oct	—	8.1	₹544.65
VARROCVarroc Engineering Limited	13,000 cron 1 Oct	—	7.0	₹830.60
RKFORGERamkrishna Forgings Limited	13,000 cron 1 Oct	—	3.9	₹695.45
ASKAUTOLTDASK Automotive Limited	12,000 cron 1 Oct	—	9.3	₹618.15
PRICOLLTDPricol Limited	9,000 cron 1 Oct	—	7.1	₹734.50
BANCOINDIABanco Products (I) Limited	8,400 cron 1 Oct	—	5.0	₹589.85
SKFINDIASKF India Limited	7,200 cron 1 Oct	—	5.4	₹1,450.20
SJSS.J.S. Enterprises Limited	7,000 cron 1 Oct	—	7.9	₹2,159.80
SUPRAJITSuprajit Engineering Limited	6,600 cron 1 Oct	—	4.6	₹481.05
SSWLSteel Strips Wheels Limited	6,100 cron 1 Oct	—	3.4	₹390.80
WHEELSWheels India Limited	5,800 cron 1 Oct	—	5.5	₹2,241.30
LGBBROSLTDLG Balakrishnan & Bros Limited	5,500 cron 1 Oct	—	2.5	₹1,711.10
SHARDAMOTRSharda Motor Industries Limited	5,300 cron 1 Oct	—	4.1	₹928.80
JAMNAAUTOJamna Auto Industries Limited	5,300 cron 1 Oct	—	4.6	₹131.65
NRBBEARINGNRB Bearing Limited	5,300 cron 1 Oct	—	5.3	₹542.60
LUMAXINDLumax Industries Limited	5,200 cron 1 Oct	—	5.7	₹5,550.00
ROLEXRINGSRolex Rings Limited	5,200 cron 1 Oct	—	4.2	₹196.35
FIEMINDFiem Industries Limited	4,700 cron 1 Oct	—	3.9	₹1,794.80
RMLRane (Madras) Limited	3,700 cron 1 Oct	—	5.0	₹1,343.20
UNIPARTSUniparts India Limited	3,700 cron 1 Oct	—	4.3	₹819.30
DIVGIITTSDivgi Torqtransfer Systems Limited	3,500 cron 1 Oct	—	5.5	₹1,136.40
SANDHARSandhar Technologies Limited	3,400 cron 1 Oct	—	2.5	₹563.85
JTEKTINDIAJtekt India Limited	3,200 cron 1 Oct	—	2.7	₹115.85
CARRAROCarraro India Limited	2,900 cron 1 Oct	—	5.2	₹518.10
INDNIPPONIndia Nippon Electricals Limited	2,800 cron 1 Oct	—	—	₹1,224.40
MMFLMM Forgings Limited	2,800 cron 1 Oct	—	2.8	₹571.95
SUNCLAYSundaram Clayton Limited	2,600 cron 1 Oct	—	2.0	₹1,183.00
TALBROAUTOTalbros Automotive Components Limited	2,600 cron 1 Oct	—	3.5	₹419.70
AUTOAXLESAutomotive Axles Limited	2,500 cron 1 Oct	—	2.3	₹1,683.00
GNAGNA Axles Limited	2,500 cron 1 Oct	—	2.5	₹580.70
FMGOETZEFederal-Mogul Goetze (India) Limited.	2,500 cron 1 Oct	—	1.6	₹444.25
RAJRATANRajratan Global Wire Limited	2,300 cron 1 Oct	—	3.5	₹453.55
RACLGEARRACL Geartech Limited	1,800 cron 1 Oct	—	5.2	₹1,538.20
NDRAUTONdr Auto Components Limited	1,700 cron 1 Oct	—	4.8	₹715.85
FRONTSPFrontier Springs Limited	1,700 cron 1 Oct	—	—	₹1,415.60
KROSSKross Limited	1,700 cron 1 Oct	—	3.4	₹258.40
RICOAUTORico Auto Industries Limited	1,600 cron 1 Oct	—	2.1	₹121.65
MENONBEMenon Bearings Limited	1,600 cron 1 Oct	—	8.7	₹288.40
STUDDSStudds Accessories Limited	1,600 cron 1 Oct	—	3.0	₹399.85
ALICONAlicon Castalloy Limited	1,400 cron 1 Oct	—	2.3	₹871.95
JAYBARMARUJay Bharat Maruti Limited	1,400 cron 1 Oct	—	2.0	₹130.80
BHARATSEBharat Seats Limited	1,300 cron 1 Oct	—	5.6	₹204.65
IGARASHIIgarashi Motors India Limited	1,300 cron 1 Oct	—	2.7	₹398.95
PRECAMPrecision Camshafts Limited	1,000 cron 1 Oct	—	1.3	₹109.90
MUNJALAUMunjal Auto Industries Limited	1,000 cron 1 Oct	—	2.2	₹104.05
SEKURITINDSaint Gobain Sekurit India Limited	990 cron 1 Oct	—	—	₹109.20
ACGLAutomobile Corporation of Goa Limited	990 cron 1 Oct	—	—	₹1,622.70
STERTOOLSSterling Tools Limited	820 cron 1 Oct	—	1.6	₹224.30
ISTLTDI S T Limited	740 cron 1 Oct	—	—	₹635.00
ENKEIWHELEnkei Wheels (India) Limited	710 cron 1 Oct	—	—	₹392.60
ASALAutomotive Stampings and Assemblies Limited	680 cron 1 Oct	—	19	₹426.90
ZFSTEERINGZF Steering Gear (India) Limited	640 cron 1 Oct	—	—	₹708.40
HINDCOMPOSHindustan Composites Limited	560 cron 1 Oct	—	0.49	₹380.80
TRITONVTriton Valves Limited	550 cron 1 Oct	—	—	₹1,078.00
MUNJALSHOWMunjal Showa Limited	500 cron 1 Oct	—	0.73	₹124.55
OMAXAUTOOmax Autos Limited	430 cron 1 Oct	—	1.2	₹201.15
REMSONSINDRemsons Industries Limited	390 cron 1 Oct	—	2.5	₹112.55
AUTOINDAutoline Industries Limited	370 cron 1 Oct	—	1.9	₹81.40
PRITIKAUTOPritika Auto Industries Limited	270 cron 1 Oct	—	0.98	₹16.10
SUNDRMBRAKSundaram Brake Linings Limited	260 cron 1 Oct	—	2.6	₹669.95
BIMETALBimetal Bearings Limited	240 cron 1 Oct	—	—	₹640.00
SHIVAMAUTOShivam Autotech Limited	220 cron 1 Oct	—	—	₹17.05
PAVNAINDPavna Industries Limited	210 cron 1 Oct	—	0.99	₹15.35
IPRINGLTDIP Rings Limited	180 cron 1 Oct	—	—	₹141.95
BHARATGEARBharat Gears Limited	—	—	—	—
HITECHGEARThe Hi-Tech Gears Limited	—	—	—	—
LAKPRELakshmi Precision Screws Limited	—	—	—	—
MENNPISMenon Pistons Limited	—	—	—	—
PPAPPPAP Automotive Limited	—	—	—	—
PRADPMEPradeep Metals Limited	—	—	—	—
SETCOSetco Automotive Limited	—	—	—	—
UCALUCAL LIMITED	—	—	—	—
URAVIDEFUravi Defence and Technology Limited	—	—	—	—
VELJANVeljan Denison Limited	—	—	—	—

Shareholding

quarter to 30 Jun · none pledged · NSE filings

Promoters hold 70.5%, foreign portfolio investors 7.1%, mutual funds 6.7% and insurance companies 7.7%, as filed for the quarter to 30 Jun.

70.5%

By category, last 5 quarterspercent of shares · beneath each figure, the change in percentage points against the previous quarter on file

Shareholding of BOSCHLTD by category over the last 5 quarters with the change against the previous quarter
Category	30 Jun	31 Mar	31 Dec	30 Sept	30 Jun
Promoters	70.540.00 pp	70.540.00 pp	70.540.00 pp	70.540.00 pp	70.54
Foreign portfolio investors	7.10▼ −0.12 pp	7.22▼ −0.12 pp	7.34▲ +0.21 pp	7.13▲ +0.95 pp	6.18
Mutual funds	6.67▲ +0.18 pp	6.49▲ +0.02 pp	6.47▼ −0.30 pp	6.77▼ −0.27 pp	7.04
Insurance companies	7.65▼ −0.06 pp	7.71▲ +0.07 pp	7.64▲ +0.11 pp	7.53▼ −0.64 pp	8.17
Banks and financial institutions	0.850.00 pp	0.85▲ +0.06 pp	0.79▲ +0.01 pp	0.78▲ +0.01 pp	0.77
Individual investors	6.15▼ −0.05 pp	6.20▲ +0.01 pp	6.19▼ −0.02 pp	6.21▼ −0.24 pp	6.45
Bodies corporate	0.57▲ +0.06 pp	0.51▼ −0.05 pp	0.56▲ +0.01 pp	0.55▼ −0.02 pp	0.57
Others	0.47▼ −0.01 pp	0.48▲ +0.01 pp	0.47▼ −0.02 pp	0.49▲ +0.20 pp	0.29

Corporate actions

next results meeting 6 Nov · NSE and BSE records

Nothing upcoming on record; the board meets for results on 6 Nov 2026.

Actionsex-dates · upcoming first, then the last eight · dividends in rupees a share, bonus and split as ratios

Corporate actions of BOSCHLTD, upcoming first, then the most recent
Ex-date	Action	Amount or ratio	Record date	Source
recent
4 Aug 2026	dividend	₹270.00	4 Aug 2026	BSE
29 Jul 2025	dividend	₹512.00	29 Jul 2025	BSE
19 Jul 2024	dividend	₹170.00	—	BSE
23 Feb 2024	dividend	₹205.00	23 Feb 2024	BSE

Calendaras notified to the exchange

Next results: 6 Nov 2026Financial Results/Other business matters To consider and approve the financial results for the period ended September 30, 2026 and other business matters
Dividends in 365 days: ₹540.00a share · ex-dates inside the year
Last dividend: ₹270.00ex-date 4 Aug 2026

Price history

272 sessions on record · to 1 Oct · NSE end of day

BOSCHLTD is −3.8% over 20 sessions against Nifty's −6.2%, 9.0% below its 52-week high, realised volatility 29% annualised.

Returns against Nifty 50longest window first · Nifty 50 over the same sessions

Returns of the stock and Nifty 50 over six windows, longest first
Window	From ₹	BOSCHLTD %	Nifty 50 %	Difference pp
250 sessionssince 26 Sept	₹38,151.16	▲ +19%	▼ −9.1%	+28
120 sessionssince 9 Apr	₹36,769.34	▲ +24%	▼ −5.7%	+29
60 sessionssince 8 Jul	₹41,610.25	▲ +9.3%	▼ −6.1%	+15
20 sessionssince 2 Sept	₹47,251.95	▼ −3.7%	▼ −6.2%	+2.5
5 sessionssince 24 Sept	₹47,748.03	▼ −4.7%	▼ −2.8%	−2.0
1 sessionsince 30 Sept	₹47,100.25	▼ −3.4%	▼ −0.88%	−2.6

Averages of the closeclose against each average

5-session average: ₹46,710.00close −2.6% from it
20-session average: ₹47,568.00close −4.4% from it
50-session average: ₹46,220.20close −1.6% from it
200-session average: ₹39,023.00close +17% from it

Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average

Average true range, 14: ₹1,3002.8% of the close
Average day's range, 20: ₹1,1002.4% of the close
Volume against 20 sessions: 1.93×49,000 vs 25,000 average

Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell

Realised volatility, 20: 29%≈ ±1.8% a session · moved more than that on 6 of 20
Realised volatility, 60: 27%≈ ±1.7% a session · moved more than that on 15 of 60
Realised volatility, 250: 29%≈ ±1.8% a session · moved more than that on 58 of 250
Beta to Nifty, 60: 0.11moved with Nifty on 29 of 60 sessions
Beta to Nifty, 250: 1.13moved with Nifty on 168 of 250 sessions

Up and down sessionscloses above and below the previous close

Last 20 sessions: 9 up · 11 downof 20
Last 60 sessions: 28 up · 32 downof 60
Last 250 sessions: 123 up · 127 downof 250
Best session, 250: ▲ +9.1%2 Jan
Worst session, 250: ▼ −5.6%4 Mar

Bosch Limited is in 17 NSE indices

all 17 indices

7 bulletins on BOSCHLTD

latest 21 May 2026

Beats in the coverage

Often mentioned with

TATAAUTO4

May 2026

21 May Bosch India Q4 EBITDA rises 21% on mobility growthBosch India reported Q4 EBITDA growth of 21% to ₹782 crore, driven by strong automotive demand. Revenue rose 13.3% YoY to ₹5,566 crore, with a proposed final dividend of ₹270 per share subject to approval.High

April 2026

2 Apr Bosch stock rises on EV joint venture with TataBosch Ltd's stock rose 5% to ₹32,220 following a joint venture with Tata AutoComp for electric vehicle components. The partnership aims to leverage India's expanding EV market, but concerns about Bosch's valuation persist with a P/E ratio of 31-33 amid business challenges.Medium

March 2026

24 Mar Bosch and Tata AutoComp plan Indian e-mobility joint ventureBosch and Tata AutoComp announced a 50-50 joint venture for India's e-mobility market, focusing on eAxle systems and electric motors. Operations are expected to begin by mid-2026, pending regulatory approval, enhancing Bosch's €6bn investment in e-mobility.High 20 Mar Bosch and Tata Autocomp form EV drivetrain joint ventureBosch and Tata Autocomp announced a 50:50 joint venture to develop EV drivetrain technology, starting with ₹10 lakh capital and potentially scaling to ₹94 crore. This move supports India's green mobility goals.Medium 19 Mar Bosch forms joint venture with Tata Autocomp for EV partsBosch approved a 50:50 joint venture with Tata Autocomp to manufacture electric vehicle components, focusing on e-axles and traction motors. This initiative aims to strengthen India's EV supply chain amid growing demand for electric mobility.High 19 Mar Stock jumps after forming joint venture with Tata GroupShares of Bosch Limited rose over 2% after announcing a 50:50 joint venture with Tata Autocomp for e-axles and electric motors, with planned capital of up to ₹94 crore. The stock is currently trading at ₹31,114.6.Medium 18 Mar Bosch and Tata Autocomp form joint venture for EV componentsBosch and Tata Autocomp announced a 50:50 joint venture to manufacture e-axles and electric traction motors in India, with an investment of up to ₹94 crore. The partnership aims to localize key EV components, enhancing domestic manufacturing capabilities.Medium

About Bosch Limited

exchange masters as of 18 Sept 2026 · classification by BSE

Company: Bosch Limited
Exchange: NSE · BSE 500530, group A
Listed on NSE: 12 May 2003
Classification: Consumer Discretionary › Automobile and Auto Components › Auto Components › Auto Components & Equipments
Index: BSE 200
Face value: ₹10 a share
ISIN: INE323A01026
Sessions on record: 272
Price source: NSE UDiFF bhavcopy · end of day · delayed
Filings: NSE and BSE public disclosures · results, shareholding and corporate actions as filed
Computed: 2 Oct, 12:32 am IST
Bulletins: 7 · written by the desk · not a recommendation

OI Charts is not a SEBI-registered investment adviser or research analyst. Prices, open interest, filings and the desk read are exchange data and arithmetic on it, not a basis for any investment decision.