₹553.70▼ −36.60 · −6.2%from ₹590.30 the session before · 30 Jun 2026 close · NSE end of day
Open
₹580.00
High
₹580.00
Low
₹548.25
Day's range
₹325.4% of the previous close
VWAP
₹562.41close −1.5% from it
Volume, shares
66,0001.34× the 20-session average
Turnover, ₹ crore
3.7
Trades
3,20020 shares per trade
Previous close
₹590.30−36.60 to the close
Price band, next session
₹498.35 – ₹609.0510% either side of the close · dynamic, widened in 5% steps when hit
Day range17% of the way up
₹548.25₹580.00
52-week range82% of the way up
₹357.05 22 Apr₹596.00 29 Jun
−7.1% from the high · +55% from the low
Futures and options
No derivatives listed on PRADPME
Close ₹ · Nifty 50 rebased to the first close · futures open interest by the day's build-up49 sessions to 30 Jun · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
49 sessions on file · from 20 Apr
PRADPME close
Nifty 50, rebased
Session read · latest close
30 Jun 2026
Close ₹ · day %
₹553.70▼ −6.2% on the previous close
Against Nifty 50
Nifty −0.3%−5.9 pp difference on the day
Against the averages
above 2020-session ₹501.98 (+10%)
Volume
1.34×the previous 20 sessions · 66,000 shares
Extremes on the day
none
Quarterly results
NSE filings
No results filed on record for PRADPME yet.
Fundamentals
arithmetic on filings and the close
No filing on record for PRADPME yet, so nothing to compute.
Shareholding
NSE filings
No shareholding pattern on record for PRADPME yet.
Corporate actions
NSE and BSE records
Nothing upcoming on record; the last was a dividend of ₹2.50 a share, ex-date 31 Jul 2026.
Actionsex-dates · upcoming first, then the last eight · dividends in rupees a share, bonus and split as ratios
Corporate actions of PRADPME, upcoming first, then the most recent
Ex-date
Action
Amount or ratio
Record date
Source
recent
31 Jul 2026
dividend
₹2.50
31 Jul 2026
NSE
Calendaras notified to the exchange
Next results
—no board meeting notified yet
Dividends in 365 days
—a share · ex-dates inside the year
Last dividend
₹2.50ex-date 31 Jul 2026
Price history
49 sessions on record · to 30 Jun · NSE end of day
PRADPME is +22.0% over 20 sessions against Nifty's +2.1%, 7.1% below its 52-week high, realised volatility 52% annualised.
Returns against Nifty 50longest window first · Nifty 50 over the same sessions
Returns of the stock and Nifty 50 over six windows, longest first
Window
From ₹
PRADPME %
Nifty 50 %
Difference pp
20 sessionssince 1 Jun
₹453.70
▲ +22%
▲ +2.1%
+20
5 sessionssince 22 Jun
₹526.98
▲ +5.1%
▼ −0.98%
+6.1
1 sessionsince 29 Jun
₹590.30
▼ −6.2%
▼ −0.34%
−5.9
Averages of the closeclose against each average
5-session average
₹559.38close −1.0% from it
20-session average
₹501.98close +10% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
₹295.3% of the close
Average day's range, 20
₹305.5% of the close
Volume against 20 sessions
1.34×66,000 vs 50,000 average
Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell
Realised volatility, 20
52%≈ ±3.2% a session · moved more than that on 6 of 20
Up and down sessionscloses above and below the previous close
Last 20 sessions
14 up · 6 downof 20
Best session, 250
▲ +7.1%25 May
Worst session, 250
▼ −6.2%30 Jun
0 bulletins on PRADPME
The desk has not written about Pradeep Metals Limited yet. The tape carries every bulletin as it is published.
About Pradeep Metals Limited
exchange masters as of 18 Sept 2026 · classification by BSE
Company
Pradeep Metals Limited
Exchange
NSE · BSE 513532, group T
Listed on NSE
20 Apr 2026
Classification
Consumer Discretionary › Automobile and Auto Components › Auto Components › Auto Components & Equipments
Face value
₹10 a share
ISIN
INE770A01010
Sessions on record
49
Price source
NSE UDiFF bhavcopy · end of day · delayed
Filings
NSE and BSE public disclosures · results, shareholding and corporate actions as filed
Computed
2 Oct, 01:46 am IST
Bulletins
0 · written by the desk · not a recommendation
OI Charts is not a SEBI-registered investment adviser or research analyst. Prices, open interest, filings and the desk read are exchange data and arithmetic on it, not a basis for any investment decision.