SHRIPISTON

SPR Auto Technologies Limited · NSE · INE526E01018 · 272 sessions on record

₹4,490.50▼ −163.20 · −3.5%from ₹4,653.70 the session before · 1 Oct 2026 close · NSE end of day

Open: ₹4,600.00
High: ₹4,673.80
Low: ₹4,350.00
Day's range: ₹3207.0% of the previous close
VWAP: ₹4,468.14close +0.50% from it
Volume, shares: 1.9 L2.31× the 20-session average
Turnover, ₹ crore: 83
Trades: 39,0004.8 shares per trade
Previous close: ₹4,653.70−163.20 to the close
Price band, next session: ₹4,041.45 – ₹4,939.5510% either side of the close · dynamic, widened in 5% steps when hit

Day range43% of the way up

₹4,350.00₹4,673.80

52-week range85% of the way up

₹2,525.80 6 Nov₹4,843.00 28 Sept

−7.3% from the high · +78% from the low

Futures and options

No derivatives listed on SHRIPISTON

Close ₹ · Nifty 50 rebased to the first close · futures open interest by the day's build-up126 sessions to 1 Oct · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it

272 sessions on file · from 28 Aug

SHRIPISTON close
Nifty 50, rebased

Session read · latest close: 1 Oct 2026
Close ₹ · day %: ₹4,490.50▼ −3.5% on the previous close
Against Nifty 50: Nifty −0.9%−2.6 pp difference on the day
Against the averages: below 20 · above 5020-session ₹4,510.38 (−0.44%) · 50-session ₹4,479.21 (+0.25%)
Volume: 2.31×the previous 20 sessions · 1.9 L shares
Extremes on the day: none

The market after the news

close against the last close before each bulletin · Nifty 50 over the same sessions

After the last 1 bulletins, SHRIPISTON closed higher five sessions later in 1 of 1.

Close after each bulletin on the day, one session later and five sessions later, with Nifty 50 and futures open interest
Bulletin	Day of the news	1 session later	5 sessions later	Futures OI on the day
5 DecShriram Pistons rises on Grupo Antolin acquisition deal	▲ +7.3%Nifty −0.9% · +8.1 pp	▲ +10.2%Nifty −1.3% · +11.5 pp	▲ +13.2%Nifty −0.6% · +13.8 pp	—

1 of 1 bulletins

Quarterly results

consolidated · latest filed 4 Aug, 07:38 pm IST · NSE filings

Revenue ₹1,474 cr; profit ₹148 cr in the Jun 2026 quarter, consolidated.

Last 2 quarters, consolidated₹ crore as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, Nifty 50 over the same session

Quarterly results of SHRIPISTON on the consolidated basis with the market's move on the first session after each filing
Quarter	Revenue ₹ cr	Revenue YoY	Profit ₹ cr	Profit YoY	EPS ₹	Market on the day
Jun 2026filed 4 Aug	₹1,474 cr	—	₹148 cr	—	32.78	▲ +0.9%Nifty 0.0% · +0.8 pp
Mar 2026filed 11 May · audited	₹1,456 cr	—	₹159 cr	—	35.47	▼ −2.3%Nifty −1.8% · −0.5 pp

Fundamentals

consolidated · filings to Jun 2026 · close ₹4,490.50 on 1 Oct

6.9 times book value, a 0.22% dividend yield, market cap ₹21,000 cr.

Valuationarithmetic on filings and the close · each cell names what it rests on · — where an input is missing

Market cap: ₹21,000 cron 1 Oct · free float ₹12,000 cr
Price to earnings: —fewer than four consecutive quarters filed
Trailing EPS: —fewer than four consecutive quarters filed
Price to book: 6.9consolidated · balance sheet to Mar 2026
Book value a share: ₹650.67consolidated · balance sheet to Mar 2026 · over NSE's share count
Debt to equity: 0.62borrowings over equity · consolidated · balance sheet to Mar 2026
Return on equity: —needs two filed balance sheets
Dividend yield: 0.22%₹10.00 a share in 365 days
Face value: ₹10a share
Shares outstanding: 5 cron 1 Oct

Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated

Revenue, trailing 12 months: —fewer than four consecutive quarters filed
Revenue growth, 12 months: —needs eight consecutive quarters filed
Revenue 3-year CAGR: —needs twelve consecutive quarters filed
Profit, trailing 12 months: —fewer than four consecutive quarters filed
Profit growth, 12 months: —needs eight consecutive quarters filed
Profit 3-year CAGR: —needs twelve consecutive quarters filed

PeersBSE sub-group Auto Components & Equipments · F&O stocks with filings on record · industry P/E 50, market caps over trailing profit of 6 stocks

Stocks in the BSE sub-group Auto Components & Equipments with market cap, price to earnings and price to book
Stock	Market cap ₹	P/E	P/B	Close ₹
MOTHERSONSamvardhana Motherson International Limited	1,70,000 cron 1 Oct	38consolidated	3.8	₹157.05
BOSCHLTDBosch Limited	1,30,000 cron 1 Oct	39consolidated	9.0	₹45,480.00
BHARATFORGBharat Forge Limited	92,000 cron 1 Oct	130consolidated	9.6	₹1,875.00
UNOMINDAUNO Minda Limited	64,000 cron 1 Oct	53consolidated	8.8	₹1,111.00
SCHAEFFLERSchaeffler India Limited	61,000 cron 1 Oct	—	9.9	₹3,885.60
SONACOMSSona BLW Precision Forgings Limited	50,000 cron 1 Oct	72consolidated	8.2	₹805.00
TIINDIATube Investments of India Limited	45,000 cron 1 Oct	75consolidated	3.2	₹2,340.00
ENDURANCEEndurance Technologies Limited	37,000 cron 1 Oct	—	5.3	₹2,601.40
EXIDEINDExide Industries Limited	35,000 cron 1 Oct	—	2.5	₹409.45
DHOOTTRANSDhoot Transmission Limited	30,000 cron 1 Oct	—	—	₹1,443.40
CRAFTSMANCraftsman Automation Limited	27,000 cron 1 Oct	—	8.2	₹10,266.00
SANSERASansera Engineering Limited	27,000 cron 1 Oct	—	8.6	₹4,276.60
ZFCVINDIAZF Commercial Vehicle Control Systems India Limited	26,000 cron 1 Oct	—	6.9	₹2,241.00
ASAHIINDIAAsahi India Glass Limited	24,000 cron 1 Oct	—	6.1	₹944.25
SUNDRMFASTSundram Fasteners Limited	24,000 cron 1 Oct	—	5.5	₹1,123.60
GABRIELGabriel India Limited	23,000 cron 1 Oct	—	17	₹1,315.00
BELRISEBelrise Industries Limited	23,000 cron 1 Oct	—	4.4	₹237.50
MSUMIMotherson Sumi Wiring India Limited	22,000 cron 1 Oct	—	10	₹33.55
SHRIPISTONSPR Auto Technologies Limited	21,000 cron 1 Oct	—	6.9	₹4,490.50
TENNINDTenneco Clean Air India Limited	20,000 cron 1 Oct	—	17	₹495.40
MINDACORPMinda Corporation Limited	16,000 cron 1 Oct	—	6.0	₹667.35
SEDEMACSEDEMAC Mechatronics Limited	15,000 cron 1 Oct	—	34	₹3,432.80
CIEINDIACIE Automotive India Limited	14,000 cron 1 Oct	—	1.8	₹376.35
ARE&MAmara Raja Energy & Mobility Limited	14,000 cron 1 Oct	—	1.7	₹747.40
LUMAXTECHLumax Auto Technologies Limited	13,000 cron 1 Oct	—	9.1	₹1,978.90
JBMAJBM Auto Limited	13,000 cron 1 Oct	—	8.1	₹544.65
VARROCVarroc Engineering Limited	13,000 cron 1 Oct	—	7.0	₹830.60
RKFORGERamkrishna Forgings Limited	13,000 cron 1 Oct	—	3.9	₹695.45
ASKAUTOLTDASK Automotive Limited	12,000 cron 1 Oct	—	9.3	₹618.15
PRICOLLTDPricol Limited	9,000 cron 1 Oct	—	7.1	₹734.50
BANCOINDIABanco Products (I) Limited	8,400 cron 1 Oct	—	5.0	₹589.85
SKFINDIASKF India Limited	7,200 cron 1 Oct	—	5.4	₹1,450.20
SJSS.J.S. Enterprises Limited	7,000 cron 1 Oct	—	7.9	₹2,159.80
SUPRAJITSuprajit Engineering Limited	6,600 cron 1 Oct	—	4.6	₹481.05
SSWLSteel Strips Wheels Limited	6,100 cron 1 Oct	—	3.4	₹390.80
WHEELSWheels India Limited	5,800 cron 1 Oct	—	5.5	₹2,241.30
LGBBROSLTDLG Balakrishnan & Bros Limited	5,500 cron 1 Oct	—	2.5	₹1,711.10
SHARDAMOTRSharda Motor Industries Limited	5,300 cron 1 Oct	—	4.1	₹928.80
JAMNAAUTOJamna Auto Industries Limited	5,300 cron 1 Oct	—	4.6	₹131.65
NRBBEARINGNRB Bearing Limited	5,300 cron 1 Oct	—	5.3	₹542.60
LUMAXINDLumax Industries Limited	5,200 cron 1 Oct	—	5.7	₹5,550.00
ROLEXRINGSRolex Rings Limited	5,200 cron 1 Oct	—	4.2	₹196.35
FIEMINDFiem Industries Limited	4,700 cron 1 Oct	—	3.9	₹1,794.80
RMLRane (Madras) Limited	3,700 cron 1 Oct	—	5.0	₹1,343.20
UNIPARTSUniparts India Limited	3,700 cron 1 Oct	—	4.3	₹819.30
DIVGIITTSDivgi Torqtransfer Systems Limited	3,500 cron 1 Oct	—	5.5	₹1,136.40
SANDHARSandhar Technologies Limited	3,400 cron 1 Oct	—	2.5	₹563.85
JTEKTINDIAJtekt India Limited	3,200 cron 1 Oct	—	2.7	₹115.85
CARRAROCarraro India Limited	2,900 cron 1 Oct	—	5.2	₹518.10
INDNIPPONIndia Nippon Electricals Limited	2,800 cron 1 Oct	—	—	₹1,224.40
MMFLMM Forgings Limited	2,800 cron 1 Oct	—	2.8	₹571.95
SUNCLAYSundaram Clayton Limited	2,600 cron 1 Oct	—	2.0	₹1,183.00
TALBROAUTOTalbros Automotive Components Limited	2,600 cron 1 Oct	—	3.5	₹419.70
AUTOAXLESAutomotive Axles Limited	2,500 cron 1 Oct	—	2.3	₹1,683.00
GNAGNA Axles Limited	2,500 cron 1 Oct	—	2.5	₹580.70
FMGOETZEFederal-Mogul Goetze (India) Limited.	2,500 cron 1 Oct	—	1.6	₹444.25
RAJRATANRajratan Global Wire Limited	2,300 cron 1 Oct	—	3.5	₹453.55
RACLGEARRACL Geartech Limited	1,800 cron 1 Oct	—	5.2	₹1,538.20
NDRAUTONdr Auto Components Limited	1,700 cron 1 Oct	—	4.8	₹715.85
FRONTSPFrontier Springs Limited	1,700 cron 1 Oct	—	—	₹1,415.60
KROSSKross Limited	1,700 cron 1 Oct	—	3.4	₹258.40
RICOAUTORico Auto Industries Limited	1,600 cron 1 Oct	—	2.1	₹121.65
MENONBEMenon Bearings Limited	1,600 cron 1 Oct	—	8.7	₹288.40
STUDDSStudds Accessories Limited	1,600 cron 1 Oct	—	3.0	₹399.85
ALICONAlicon Castalloy Limited	1,400 cron 1 Oct	—	2.3	₹871.95
JAYBARMARUJay Bharat Maruti Limited	1,400 cron 1 Oct	—	2.0	₹130.80
BHARATSEBharat Seats Limited	1,300 cron 1 Oct	—	5.6	₹204.65
IGARASHIIgarashi Motors India Limited	1,300 cron 1 Oct	—	2.7	₹398.95
PRECAMPrecision Camshafts Limited	1,000 cron 1 Oct	—	1.3	₹109.90
MUNJALAUMunjal Auto Industries Limited	1,000 cron 1 Oct	—	2.2	₹104.05
SEKURITINDSaint Gobain Sekurit India Limited	990 cron 1 Oct	—	—	₹109.20
ACGLAutomobile Corporation of Goa Limited	990 cron 1 Oct	—	—	₹1,622.70
STERTOOLSSterling Tools Limited	820 cron 1 Oct	—	1.6	₹224.30
ISTLTDI S T Limited	740 cron 1 Oct	—	—	₹635.00
ENKEIWHELEnkei Wheels (India) Limited	710 cron 1 Oct	—	—	₹392.60
ASALAutomotive Stampings and Assemblies Limited	680 cron 1 Oct	—	19	₹426.90
ZFSTEERINGZF Steering Gear (India) Limited	640 cron 1 Oct	—	—	₹708.40
HINDCOMPOSHindustan Composites Limited	560 cron 1 Oct	—	0.49	₹380.80
TRITONVTriton Valves Limited	550 cron 1 Oct	—	—	₹1,078.00
MUNJALSHOWMunjal Showa Limited	500 cron 1 Oct	—	0.73	₹124.55
OMAXAUTOOmax Autos Limited	430 cron 1 Oct	—	1.2	₹201.15
REMSONSINDRemsons Industries Limited	390 cron 1 Oct	—	2.5	₹112.55
AUTOINDAutoline Industries Limited	370 cron 1 Oct	—	1.9	₹81.40
PRITIKAUTOPritika Auto Industries Limited	270 cron 1 Oct	—	0.98	₹16.10
SUNDRMBRAKSundaram Brake Linings Limited	260 cron 1 Oct	—	2.6	₹669.95
BIMETALBimetal Bearings Limited	240 cron 1 Oct	—	—	₹640.00
SHIVAMAUTOShivam Autotech Limited	220 cron 1 Oct	—	—	₹17.05
PAVNAINDPavna Industries Limited	210 cron 1 Oct	—	0.99	₹15.35
IPRINGLTDIP Rings Limited	180 cron 1 Oct	—	—	₹141.95
BHARATGEARBharat Gears Limited	—	—	—	—
HITECHGEARThe Hi-Tech Gears Limited	—	—	—	—
LAKPRELakshmi Precision Screws Limited	—	—	—	—
MENNPISMenon Pistons Limited	—	—	—	—
PPAPPPAP Automotive Limited	—	—	—	—
PRADPMEPradeep Metals Limited	—	—	—	—
SETCOSetco Automotive Limited	—	—	—	—
UCALUCAL LIMITED	—	—	—	—
URAVIDEFUravi Defence and Technology Limited	—	—	—	—
VELJANVeljan Denison Limited	—	—	—	—

Shareholding

quarter to 20 Aug · none pledged · NSE filings

Promoters hold 41.5%, foreign portfolio investors 8.4%, mutual funds 8.4% and insurance companies 3.6%, as filed for the quarter to 20 Aug.

41.5%11.1%22.9%

By category, last 3 quarterspercent of shares · beneath each figure, the change in percentage points against the previous quarter on file

Shareholding of SHRIPISTON by category over the last 3 quarters with the change against the previous quarter
Category	20 Aug	30 Jun	31 Mar
Promoters	41.55▼ −2.20 pp	43.750.00 pp	43.75
Foreign portfolio investors	8.39▲ +0.18 pp	8.21▲ +0.56 pp	7.65
Mutual funds	8.38▲ +3.24 pp	5.14▲ +0.75 pp	4.39
Insurance companies	3.59▲ +0.39 pp	3.20▼ −1.06 pp	4.26
Banks and financial institutions	4.03▲ +0.21 pp	3.82▼ −0.42 pp	4.24
Individual investors	11.12▼ −0.60 pp	11.72▲ +0.07 pp	11.65
Bodies corporate	1.85▼ −0.13 pp	1.98▲ +0.07 pp	1.91
Other foreign holders	20.23▼ −1.07 pp	21.30▲ +21.30 pp	—
Others	0.86▼ −0.02 pp	0.88▼ −21.27 pp	22.15

Corporate actions

NSE and BSE records

Nothing upcoming on record; the last was a dividend of ₹5.00 a share, ex-date 20 Jul 2026.

Actionsex-dates · upcoming first, then the last eight · dividends in rupees a share, bonus and split as ratios

Corporate actions of SHRIPISTON, upcoming first, then the most recent
Ex-date	Action	Amount or ratio	Record date	Source
recent
20 Jul 2026	dividend	₹5.00	20 Jul 2026	NSE
6 Feb 2026	dividend	₹5.00	6 Feb 2026	NSE
25 Jul 2025	dividend	₹5.00	25 Jul 2025	NSE
7 Feb 2025	dividend	₹5.00	7 Feb 2025	NSE
16 Jul 2024	dividend	₹5.00	17 Jul 2024	NSE
16 Jul 2024	otherAnnual General Meeting	—	—	NSE
9 Feb 2024	dividend	₹5.00	9 Feb 2024	NSE

Calendaras notified to the exchange

Next results: —no board meeting notified yet
Dividends in 365 days: ₹10.00a share · ex-dates inside the year
Last dividend: ₹5.00ex-date 20 Jul 2026

Price history

272 sessions on record · to 1 Oct · NSE end of day

SHRIPISTON is −2.4% over 20 sessions against Nifty's −6.2%, 7.3% below its 52-week high, realised volatility 34% annualised.

Returns against Nifty 50longest window first · Nifty 50 over the same sessions

Returns of the stock and Nifty 50 over six windows, longest first
Window	From ₹	SHRIPISTON %	Nifty 50 %	Difference pp
250 sessionssince 26 Sept	₹2,655.06	▲ +69%	▼ −9.1%	+78
120 sessionssince 9 Apr	₹3,223.62	▲ +39%	▼ −5.7%	+45
60 sessionssince 8 Jul	₹4,116.70	▲ +9.1%	▼ −6.1%	+15
20 sessionssince 2 Sept	₹4,600.45	▼ −2.4%	▼ −6.2%	+3.9
5 sessionssince 24 Sept	₹4,526.71	▼ −0.80%	▼ −2.8%	+2.0
1 sessionsince 30 Sept	₹4,653.85	▼ −3.5%	▼ −0.88%	−2.6

Averages of the closeclose against each average

5-session average: ₹4,657.10close −3.6% from it
20-session average: ₹4,510.38close −0.44% from it
50-session average: ₹4,479.21close +0.25% from it
200-session average: ₹3,628.11close +24% from it

Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average

Average true range, 14: ₹1904.2% of the close
Average day's range, 20: ₹1603.6% of the close
Volume against 20 sessions: 2.31×1.9 L vs 85,000 average

Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell

Realised volatility, 20: 34%≈ ±2.2% a session · moved more than that on 5 of 20
Realised volatility, 60: 31%≈ ±1.9% a session · moved more than that on 18 of 60
Realised volatility, 250: 39%≈ ±2.4% a session · moved more than that on 67 of 250
Beta to Nifty, 60: 1.11moved with Nifty on 32 of 60 sessions
Beta to Nifty, 250: 1.30moved with Nifty on 150 of 250 sessions

Up and down sessionscloses above and below the previous close

Last 20 sessions: 8 up · 12 downof 20
Last 60 sessions: 33 up · 27 downof 60
Last 250 sessions: 133 up · 117 downof 250
Best session, 250: ▲ +12%10 Apr
Worst session, 250: ▼ −6.0%23 Mar

SPR Auto Technologies Limited is in 4 NSE indices

1 bulletins on SHRIPISTON

latest 5 Dec 2025

Beats in the coverage

Automobiles1

December 2025

5 Dec Shriram Pistons rises on Grupo Antolin acquisition dealHigh

About SPR Auto Technologies Limited

exchange masters as of 18 Sept 2026 · classification by BSE

Company: SPR Auto Technologies Limited
Exchange: NSE · BSE 544344, group A
Listed on NSE: 2 Jun 2016
Classification: Consumer Discretionary › Automobile and Auto Components › Auto Components › Auto Components & Equipments
Index: BSE 1000
Face value: ₹10 a share
ISIN: INE526E01018
Sessions on record: 272
Price source: NSE UDiFF bhavcopy · end of day · delayed
Filings: NSE and BSE public disclosures · results, shareholding and corporate actions as filed
Computed: 2 Oct, 01:45 am IST
Bulletins: 1 · written by the desk · not a recommendation

OI Charts is not a SEBI-registered investment adviser or research analyst. Prices, open interest, filings and the desk read are exchange data and arithmetic on it, not a basis for any investment decision.