OICHARTS
8 AMThe 8 AM report →

MRF

MRF Limited · NSE · INE883A01011 · 272 sessions on record
₹1,23,715.00▼ −1565.00 · −1.3%from ₹1,25,280.00 the session before · 1 Oct 2026 close · NSE end of day
Open
₹1,25,100.00
High
₹1,25,100.00
Low
₹1,22,745.00
Day's range
₹2,4001.9% of the previous close
VWAP
₹1,23,528.00close +0.15% from it
Volume, shares
3,4001.00× the 20-session average
Turnover, ₹ crore
43
Trades
2,6001.3 shares per trade
Previous close
₹1,25,280.00−1565.00 to the close
Price band, next session
₹1,11,343.50 – ₹1,36,086.5010% either side of the close · dynamic, widened in 5% steps when hit
Day range41% of the way up
₹1,22,745.00₹1,25,100.00
52-week range4% of the way up
₹1,22,000.00 29 May₹1,63,600.00 24 Oct

−24% from the high · +1.4% from the low

Futures and options

No derivatives listed on MRF

Close ₹ · Nifty 50 rebased to the first close · futures open interest by the day's build-up126 sessions to 1 Oct · axis fixed at 4 × ATR-14 around the last close
272 sessions on file · from 28 Aug
MRF close and futures open interest over the last 126 sessions, with Nifty 50 rebased to the first close116292128656141020axis spans 21%Nifty 50MRF1 Apr6 Jul1 Oct126 sessions from 1 Apr to 1 Oct; the price axis spans 21 percent.

The market after the news

close against the last close before each bulletin · Nifty 50 over the same sessions

After the last 8 bulletins, MRF closed higher five sessions later in 4 of 8.

Close after each bulletin on the day, one session later and five sessions later, with Nifty 50 and futures open interest
BulletinDay of the news1 session later5 sessions laterFutures OI on the day
10 MaySBI, MRF, Tata Consumer announce dividends after Q4 results▼ −1.2%Nifty −1.5% · +0.3 pp▼ −3.0%Nifty −3.3% · +0.3 pp▼ −1.0%Nifty −2.2% · +1.2 pp—
8 MayMRF reports 37% profit growth in Q4, declares dividend▲ +0.3%Nifty −0.6% · +1.0 pp▼ −0.8%Nifty −2.1% · +1.3 pp▼ −1.0%Nifty −2.8% · +1.8 pp—
7 MayMRF reports 37% profit growth in Q4, declares dividend▲ +0.3%Nifty −0.6% · +1.0 pp▼ −0.8%Nifty −2.1% · +1.3 pp▼ −1.0%Nifty −2.8% · +1.8 pp—
7 FebMRF reports strong Q3 profit and announces interim dividend▼ −0.8%Nifty +0.7% · −1.5 pp▲ +1.5%Nifty +0.9% · +0.6 pp▲ +0.4%Nifty 0.0% · +0.5 pp—
7 FebQ3 results today: key highlights from major companies▼ −0.8%Nifty +0.7% · −1.5 pp▲ +1.5%Nifty +0.9% · +0.6 pp▲ +0.4%Nifty 0.0% · +0.5 pp—
6 FebMRF shares rise 10% after strong Q3 results and dividend announcement▼ −0.8%Nifty +0.7% · −1.5 pp▲ +1.5%Nifty +0.9% · +0.6 pp▲ +0.4%Nifty 0.0% · +0.5 pp—
6 FebLIC shares rise 7% as earnings season unfolds▼ −0.8%Nifty +0.7% · −1.5 pp▲ +1.5%Nifty +0.9% · +0.6 pp▲ +0.4%Nifty 0.0% · +0.5 pp—
15 NovMRF Q2 profit rises to ₹525 crore, dividend date set▼ −0.2%Nifty +0.4% · −0.6 pp▼ −1.4%Nifty 0.0% · −1.4 pp▼ −1.2%Nifty +0.2% · −1.4 pp—
8 of 8 bulletins

Quarterly results

consolidated · latest filed 11 Aug, 03:49 pm IST · NSE filings

Revenue ₹8,416 cr; profit ₹495 cr in the Jun 2026 quarter, consolidated.

Last 2 quarters, consolidated₹ crore as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, Nifty 50 over the same session
Quarterly results of MRF on the consolidated basis with the market's move on the first session after each filing
QuarterRevenue ₹ crRevenue YoYProfit ₹ crProfit YoYEPS ₹Market on the day
Jun 2026filed 11 Aug₹8,416 cr—₹495 cr—1167.97▼ −0.3%Nifty −0.1% · −0.1 pp
Mar 2026filed 7 May · audited₹8,044 cr—₹702 cr—1655.80▲ +0.3%Nifty −0.6% · +1.0 pp

Fundamentals

consolidated · filings to Jun 2026 · close ₹1,23,715.00 on 1 Oct

2.5 times book value, a 0.19% dividend yield, market cap ₹52,000 cr.

Valuationarithmetic on filings and the close · each cell names what it rests on · — where an input is missing
Market cap
₹52,000 cron 1 Oct · free float ₹38,000 cr
Price to earnings
—fewer than four consecutive quarters filed
Trailing EPS
—fewer than four consecutive quarters filed
Price to book
2.5consolidated · balance sheet to Mar 2026
Book value a share
₹49,455.42consolidated · balance sheet to Mar 2026 · over NSE's share count
Debt to equity
0.11borrowings over equity · consolidated · balance sheet to Mar 2026
Return on equity
—needs two filed balance sheets
Dividend yield
0.19%₹235.00 a share in 365 days
Face value
₹10a share
Shares outstanding
0 cron 1 Oct
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
—fewer than four consecutive quarters filed
Revenue growth, 12 months
—needs eight consecutive quarters filed
Revenue 3-year CAGR
—needs twelve consecutive quarters filed
Profit, trailing 12 months
—fewer than four consecutive quarters filed
Profit growth, 12 months
—needs eight consecutive quarters filed
Profit 3-year CAGR
—needs twelve consecutive quarters filed
PeersBSE sub-group Tyres & Rubber Products · F&O stocks with filings on record · industry P/E needs two stocks with trailing profit and a market cap
Stocks in the BSE sub-group Tyres & Rubber Products with market cap, price to earnings and price to book
StockMarket cap ₹P/EP/BClose ₹
MRFMRF Limited52,000 cron 1 Oct—2.5₹1,23,715.00
BALKRISINDBalkrishna Industries Limited40,000 cron 1 Oct—3.7₹2,083.50
APOLLOTYREApollo Tyres Limited26,000 cron 1 Oct—1.5₹404.75
CEATLTDCEAT Limited13,000 cron 1 Oct—2.6₹3,286.60
JKTYREJK Tyre & Industries Limited9,800 cron 1 Oct—1.6₹340.35
TVSSRICHAKTVS Srichakra Limited3,300 cron 1 Oct—2.8₹4,349.30
GOODYEARGoodyear India Limited1,600 cron 1 Oct——₹694.30
TOLINSTolins Tyres Limited330 cron 1 Oct—0.93₹84.60
MODIRUBBERModi Rubber Limited300 cron 1 Oct—0.44₹119.70

Shareholding

quarter to 30 Jun · 0.09% of the promoter holding pledged · NSE filings

Promoters hold 27.8%, foreign portfolio investors 17.4%, mutual funds 7.1% and insurance companies 3.4%, as filed for the quarter to 30 Jun.

By category, last 2 quarterspercent of shares · beneath each figure, the change in percentage points against the previous quarter on file
Shareholding of MRF by category over the last 2 quarters with the change against the previous quarter
Category30 Jun31 Mar
Promoters27.770.00 pp27.77
Foreign portfolio investors17.43▼ −0.55 pp17.98
Mutual funds7.08▼ −0.66 pp7.74
Insurance companies3.38▼ −0.10 pp3.48
Banks and financial institutions1.65▲ +0.62 pp1.03
Individual investors14.18▲ +0.71 pp13.47
Bodies corporate18.65▲ +0.04 pp18.61
Others9.88▼ −0.04 pp9.92

Corporate actions

NSE and BSE records

Nothing upcoming on record; the last was a dividend of ₹229.00 a share, ex-date 17 Jul 2026.

Actionsex-dates · upcoming first, then the last eight · dividends in rupees a share, bonus and split as ratios
Corporate actions of MRF, upcoming first, then the most recent
Ex-dateActionAmount or ratioRecord dateSource
recent
17 Jul 2026dividend₹229.0017 Jul 2026NSE
13 Feb 2026dividend₹3.0013 Feb 2026NSE
21 Nov 2025dividend₹3.0021 Nov 2025NSE
18 Jul 2025dividend₹229.0018 Jul 2025NSE
14 Feb 2025dividend₹3.0014 Feb 2025NSE
19 Nov 2024dividend₹3.0019 Nov 2024NSE
25 Jul 2024dividend₹194.00—NSE
21 Feb 2024dividend₹3.0021 Feb 2024NSE
Calendaras notified to the exchange
Next results
—no board meeting notified yet
Dividends in 365 days
₹235.00a share · ex-dates inside the year
Last dividend
₹229.00ex-date 17 Jul 2026

Price history

272 sessions on record · to 1 Oct · NSE end of day

MRF is −6.2% over 20 sessions against Nifty's −6.2%, 24% below its 52-week high, realised volatility 12% annualised.

Returns against Nifty 50longest window first · Nifty 50 over the same sessions
Returns of the stock and Nifty 50 over six windows, longest first
WindowFrom ₹MRF %Nifty 50 %Difference pp
250 sessionssince 26 Sept₹1,48,553.07▼ −17%▼ −9.1%−7.7
120 sessionssince 9 Apr₹1,34,021.23▼ −7.7%▼ −5.7%−2.0
60 sessionssince 8 Jul₹1,32,941.11▼ −6.9%▼ −6.1%−0.83
20 sessionssince 2 Sept₹1,31,878.26▼ −6.2%▼ −6.2%+0.05
5 sessionssince 24 Sept₹1,23,987.77▼ −0.22%▼ −2.8%+2.6
1 sessionsince 30 Sept₹1,25,281.01▼ −1.2%▼ −0.88%−0.37
Averages of the closeclose against each average
5-session average
₹1,23,907.00close −0.15% from it
20-session average
₹1,26,062.50close −1.9% from it
50-session average
₹1,30,217.90close −5.0% from it
200-session average
₹1,34,777.35close −8.2% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
₹1,9001.5% of the close
Average day's range, 20
₹1,7001.4% of the close
Volume against 20 sessions
1.00×3,400 vs 3,400 average
Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell
Realised volatility, 20
12%≈ ±0.76% a session · moved more than that on 6 of 20
Realised volatility, 60
15%≈ ±0.93% a session · moved more than that on 19 of 60
Realised volatility, 250
23%≈ ±1.4% a session · moved more than that on 67 of 250
Beta to Nifty, 60
0.31moved with Nifty on 31 of 60 sessions
Beta to Nifty, 250
0.80moved with Nifty on 155 of 250 sessions
Up and down sessionscloses above and below the previous close
Last 20 sessions
5 up · 15 downof 20
Last 60 sessions
26 up · 34 downof 60
Last 250 sessions
109 up · 140 downof 249
Best session, 250
▲ +8.5%6 Feb
Worst session, 250
▼ −4.2%29 Jun

MRF Limited is in 16 NSE indices

all 16 indices

8 bulletins on MRF

latest 10 May 2026

Beats in the coverage

Often mentioned with

May 2026

SBI, MRF, Tata Consumer announce dividends after Q4 resultsMRF declared a final dividend of ₹229 per share, while Britannia announced ₹90.50 per share following their Q4 results for FY26. This trend highlights strong investor interest in blue-chip stocks with reliable payouts.Medium MRF reports 37% profit growth in Q4, declares dividendMRF reported a 37% YoY rise in Q4 net profit to ₹680 crore and revenue growth of 14% to ₹7,908 crore. The company also proposed a final dividend of ₹229 per share, pending shareholder approval.High MRF reports 37% profit growth in Q4, declares dividendMRF reported a 37% YoY increase in Q4 net profit to ₹680 crore and revenue rose 14% to ₹7,908 crore. The company declared a final dividend of ₹229 per share, pending shareholder approval.High

February 2026

MRF reports strong Q3 profit and announces interim dividendMRF reported a net profit of ₹692 cr for Q3 FY2025, up from ₹315 cr YoY, with revenue at ₹8,050 cr. The company announced a second interim dividend, which may boost investor sentiment in the tyre sector.High Q3 results today: key highlights from major companiesMajor companies like Tata Steel, Bosch, and MRF are announcing Q3 results today. MRF shares rose 7% following its results, while LIC shares surged 7% after reporting a 17% profit increase to ₹12,958 crore.Medium MRF shares rise 10% after strong Q3 results and dividend announcementMRF Ltd shares jumped 10.4% to ₹1,49,000 after reporting a 119% YoY net profit increase to ₹692 cr in Q3 FY26. Revenue rose 15% to ₹8,050.43 cr, supported by strong domestic automobile sales and a 30% dividend announcement.High LIC shares rise 7% as earnings season unfoldsLIC shares rose 7% and Nykaa gained 6% as earnings season progresses. MRF is also set to report earnings, attracting trader attention. Market reactions are pivotal as multiple companies announce results today.Medium

November 2025

MRF Q2 profit rises to ₹525 crore, dividend date setMedium

About MRF Limited

exchange masters as of 18 Sept 2026 · classification by BSE
Company
MRF Limited
Exchange
NSE · BSE 500290, group A
Listed on NSE
18 Sept 1996
Classification
Consumer Discretionary › Automobile and Auto Components › Auto Components › Tyres & Rubber Products
Index
BSE 200
Face value
₹10 a share
ISIN
INE883A01011
Sessions on record
272
Price source
NSE UDiFF bhavcopy · end of day · delayed
Filings
NSE and BSE public disclosures · results, shareholding and corporate actions as filed
Computed
1 Oct, 09:17 pm IST
Bulletins
8 · written by the desk · not a recommendation

OI Charts is not a SEBI-registered investment adviser or research analyst. Prices, open interest, filings and the desk read are exchange data and arithmetic on it, not a basis for any investment decision.