Price history
238 sessions on record · to 1 Oct · NSE end of dayLAKPRE is +7.1% over 20 sessions against Nifty's −6.8%, 21% below its 52-week high, realised volatility 61% annualised.
Returns against Nifty 50longest window first · Nifty 50 over the same sessions
Returns of the stock and Nifty 50 over six windows, longest first| Window | From ₹ | LAKPRE % | Nifty 50 % | Difference pp |
|---|
| 120 sessionssince 27 Mar | ₹4.90 | ▲ +7.1% | ▼ −1.7% | +8.9 |
| 60 sessionssince 2 Jul | ₹5.46 | ▼ −3.8% | ▼ −7.2% | +3.4 |
| 20 sessionssince 1 Sept | ₹4.90 | ▲ +7.1% | ▼ −6.8% | +14 |
| 5 sessionssince 23 Sept | ₹5.05 | ▲ +4.0% | ▼ −4.4% | +8.3 |
| 1 sessionsince 30 Sept | ₹5.25 | 0.00% | ▼ −0.88% | +0.88 |
Averages of the closeclose against each average
- 5-session average
- ₹5.18close +1.4% from it
- 20-session average
- ₹5.23close +0.38% from it
- 50-session average
- ₹4.98close +5.4% from it
- 200-session average
- ₹5.16close +1.7% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
- Average true range, 14
- ₹0.356.8% of the close
- Average day's range, 20
- ₹0.336.2% of the close
- Volume against 20 sessions
- 0.00×1.0 vs 3,900 average
Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell
- Realised volatility, 20
- 61%≈ ±3.9% a session · moved more than that on 11 of 20
- Realised volatility, 60
- 61%≈ ±3.8% a session · moved more than that on 34 of 60
- Beta to Nifty, 60
- -0.68moved with Nifty on 26 of 60 sessions
Up and down sessionscloses above and below the previous close
- Last 20 sessions
- 11 up · 7 downof 18
- Last 60 sessions
- 29 up · 27 downof 56
- Best session, 250
- ▲ +5.0%3 Nov
- Worst session, 250
- ▼ −5.2%15 Sept
About Lakshmi Precision Screws Limited
exchange masters as of 18 Sept 2026 · classification by BSE- Company
- Lakshmi Precision Screws Limited
- Exchange
- NSE · BSE 506079, group Z
- Listed on NSE
- 26 Sept 2006
- Classification
- Consumer Discretionary › Automobile and Auto Components › Auto Components › Auto Components & Equipments
- Face value
- ₹10 a share
- ISIN
- INE651C01018
- Sessions on record
- 238
- Price source
- NSE UDiFF bhavcopy · end of day · delayed
- Filings
- NSE and BSE public disclosures · results, shareholding and corporate actions as filed
- Computed
- 2 Oct, 01:04 am IST
- Bulletins
- 0 · written by the desk · not a recommendation
OI Charts is not a SEBI-registered investment adviser or research analyst. Prices, open interest, filings and the desk read are exchange data and arithmetic on it, not a basis for any investment decision.