JSWINFRA

JSW Infrastructure Limited · NSE · INE880J01026 · 272 sessions on record

₹357.45▲ +0.85 · +0.2%from ₹356.60 the session before · 1 Oct 2026 close · NSE end of day

Open: ₹355.90
High: ₹361.50
Low: ₹340.95
Day's range: ₹215.8% of the previous close
VWAP: ₹348.78close +2.5% from it
Volume, shares: 34 L0.72× the 20-session average
Turnover, ₹ crore: 120
Trades: 62,00055 shares per trade
Previous close: ₹356.60+0.85 to the close
Price band, next session: ₹321.70 – ₹393.2010% either side of the close · dynamic, widened in 5% steps when hit

Day range80% of the way up

₹340.95₹361.50

52-week range87% of the way up

₹233.42 7 Apr₹375.50 22 Sept

−4.8% from the high · +53% from the low

Futures and options

No derivatives listed on JSWINFRA

Close ₹ · Nifty 50 rebased to the first close · futures open interest by the day's build-up126 sessions to 1 Oct · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it

272 sessions on file · from 28 Aug

JSWINFRA close
Nifty 50, rebased

Session read · latest close: 1 Oct 2026
Close ₹ · day %: ₹357.45▲ +0.2% on the previous close
Against Nifty 50: Nifty −0.9%+1.1 pp difference on the day
Against the averages: above 20 · above 5020-session ₹344.98 (+3.6%) · 50-session ₹337.56 (+5.9%)
Volume: 0.72×the previous 20 sessions · 34 L shares
Extremes on the day: none

The market after the news

close against the last close before each bulletin · Nifty 50 over the same sessions

After the last 8 bulletins, JSWINFRA closed higher five sessions later in 2 of 7.

Close after each bulletin on the day, one session later and five sessions later, with Nifty 50 and futures open interest
Bulletin	Day of the news	1 session later	5 sessions later	Futures OI on the day
24 SeptJSW Infra subsidiary South West Port receives CARE AA upgrade	▲ +0.4%Nifty +0.3% · 0.0 pp	▼ −3.3%Nifty −1.2% · −2.1 pp	—not reached	—
24 SeptJSW Infra subsidiary South West Port receives CARE AA upgrade	▼ −0.8%Nifty −1.6% · +0.8 pp	▼ −0.4%Nifty −1.3% · +0.9 pp	▼ −1.7%Nifty −4.4% · +2.7 pp	—
22 JulJSW Infrastructure outlines ₹16,500 crore capex plan	▼ −1.7%Nifty −0.5% · −1.1 pp	▼ −2.2%Nifty −0.9% · −1.3 pp	▼ −3.3%Nifty +1.3% · −4.7 pp	—
16 JulJSW Infrastructure to review Q1 FY27 earnings on July 21	▲ +0.8%Nifty +1.1% · −0.3 pp	▲ +2.7%Nifty +0.7% · +2.0 pp	▼ −4.9%Nifty −1.3% · −3.6 pp	—
4 JulJSW Infrastructure raises ₹7,503 crore through QIP for expansion	▼ −0.6%Nifty +0.7% · −1.3 pp	▼ −1.1%Nifty +0.5% · −1.6 pp	▲ +7.7%Nifty −0.3% · +8.0 pp	—
3 JulJSW Infrastructure raises ₹75 billion through QIP	▼ −0.4%Nifty +0.4% · −0.8 pp	▼ −1.1%Nifty +1.1% · −2.1 pp	▲ +0.8%Nifty +0.1% · +0.7 pp	—
2 JulJSW Infrastructure raises ₹7,503 crore via QIP for expansion	▼ −0.9%Nifty +0.7% · −1.6 pp	▼ −1.3%Nifty +1.1% · −2.4 pp	▼ −2.0%Nifty −0.2% · −1.8 pp	—
1 JulJSW Infrastructure raises ₹7,503 crore via QIP for expansion	▼ −0.9%Nifty +0.7% · −1.6 pp	▼ −1.3%Nifty +1.1% · −2.4 pp	▼ −2.0%Nifty −0.2% · −1.8 pp	—

8 of 18 bulletins

Quarterly results

consolidated · latest filed 21 Jul, 05:11 pm IST · NSE filings

Revenue ₹1,445 cr; profit ₹358 cr in the Jun 2026 quarter, consolidated.

Last 2 quarters, consolidated₹ crore as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, Nifty 50 over the same session

Quarterly results of JSWINFRA on the consolidated basis with the market's move on the first session after each filing
Quarter	Revenue ₹ cr	Revenue YoY	Profit ₹ cr	Profit YoY	EPS ₹	Market on the day
Jun 2026filed 21 Jul	₹1,445 cr	—	₹358 cr	—	1.65	▼ −4.2%Nifty −0.8% · −3.4 pp
Mar 2026filed 8 May	₹1,522 cr	—	₹424 cr	—	2.00	▲ +1.3%Nifty −1.5% · +2.8 pp

Fundamentals

consolidated · filings to Jun 2026 · close ₹357.45 on 1 Oct

7.1 times book value, a 0.25% dividend yield, market cap ₹83,000 cr.

Valuationarithmetic on filings and the close · each cell names what it rests on · — where an input is missing

Market cap: ₹83,000 cron 1 Oct · free float ₹22,000 cr
Price to earnings: —fewer than four consecutive quarters filed
Trailing EPS: —fewer than four consecutive quarters filed
Price to book: 7.1consolidated · balance sheet to Mar 2026
Book value a share: ₹50.18consolidated · balance sheet to Mar 2026 · over NSE's share count
Debt to equity: 0.55borrowings over equity · consolidated · balance sheet to Mar 2026
Return on equity: —needs two filed balance sheets
Dividend yield: 0.25%₹0.90 a share in 365 days
Face value: ₹2a share
Shares outstanding: 233 cron 1 Oct

Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated

Revenue, trailing 12 months: —fewer than four consecutive quarters filed
Revenue growth, 12 months: —needs eight consecutive quarters filed
Revenue 3-year CAGR: —needs twelve consecutive quarters filed
Profit, trailing 12 months: —fewer than four consecutive quarters filed
Profit growth, 12 months: —needs eight consecutive quarters filed
Profit 3-year CAGR: —needs twelve consecutive quarters filed

PeersBSE sub-group Port & Port services · F&O stocks with filings on record · industry P/E needs two stocks with trailing profit and a market cap

Stocks in the BSE sub-group Port & Port services with market cap, price to earnings and price to book
Stock	Market cap ₹	P/E	P/B	Close ₹
ADANIPORTSAdani Ports and Special Economic Zone Limited	4,00,000 cron 1 Oct	30consolidated	4.0	₹1,737.80
JSWINFRAJSW Infrastructure Limited	83,000 cron 1 Oct	—	7.1	₹357.45
GPPLGujarat Pipavav Port Limited	8,000 cron 1 Oct	—	3.4	₹165.90
ATLAllcargo Terminals Limited	590 cron 1 Oct	—	1.7	₹23.60

Shareholding

quarter to 30 Jun · none pledged · NSE filings

Promoters hold 73.9%, foreign portfolio investors 11.2%, mutual funds 8.7% and insurance companies 0.3%, as filed for the quarter to 30 Jun.

73.9%11.2%

By category, last 3 quarterspercent of shares · beneath each figure, the change in percentage points against the previous quarter on file

Shareholding of JSWINFRA by category over the last 3 quarters with the change against the previous quarter
Category	30 Jun	26 Jun	31 Mar
Promoters	73.930.00 pp	73.93▼ −9.69 pp	83.62
Foreign portfolio investors	11.19▲ +0.50 pp	10.69▲ +3.80 pp	6.89
Mutual funds	8.71▲ +0.09 pp	8.62▲ +6.55 pp	2.07
Insurance companies	0.32▼ −0.09 pp	0.41▲ +0.16 pp	0.25
Banks and financial institutions	0.160.00 pp	0.16▲ +0.05 pp	0.11
Individual investors	4.40▼ −0.36 pp	4.76▼ −0.58 pp	5.34
Bodies corporate	0.56▼ −0.07 pp	0.63▲ +0.07 pp	0.56
Other foreign holders	0.020.00 pp	0.02▼ −0.01 pp	0.03
Employee trusts	0.280.00 pp	0.28▼ −0.43 pp	0.71
Others	0.43▼ −0.07 pp	0.50▲ +0.07 pp	0.43

Corporate actions

NSE and BSE records

Nothing upcoming on record; the last was a dividend of ₹0.90 a share, ex-date 18 Jun 2026.

Actionsex-dates · upcoming first, then the last eight · dividends in rupees a share, bonus and split as ratios

Corporate actions of JSWINFRA, upcoming first, then the most recent
Ex-date	Action	Amount or ratio	Record date	Source
recent
18 Jun 2026	dividend	₹0.90	18 Jun 2026	NSE
1 Jul 2025	dividend	₹0.80	1 Jul 2025	NSE
19 Jul 2024	dividend	₹0.55	19 Jul 2024	NSE

Calendaras notified to the exchange

Next results: —no board meeting notified yet
Dividends in 365 days: ₹0.90a share · ex-dates inside the year
Last dividend: ₹0.90ex-date 18 Jun 2026

Price history

272 sessions on record · to 1 Oct · NSE end of day

JSWINFRA is +7.6% over 20 sessions against Nifty's −6.2%, 4.8% below its 52-week high, realised volatility 40% annualised.

Returns against Nifty 50longest window first · Nifty 50 over the same sessions

Returns of the stock and Nifty 50 over six windows, longest first
Window	From ₹	JSWINFRA %	Nifty 50 %	Difference pp
250 sessionssince 26 Sept	₹322.64	▲ +11%	▼ −9.1%	+20
120 sessionssince 9 Apr	₹256.70	▲ +39%	▼ −5.7%	+45
60 sessionssince 8 Jul	₹314.24	▲ +14%	▼ −6.1%	+20
20 sessionssince 2 Sept	₹332.11	▲ +7.6%	▼ −6.2%	+14
5 sessionssince 24 Sept	₹360.70	▼ −0.90%	▼ −2.8%	+1.9
1 sessionsince 30 Sept	₹356.59	▲ +0.24%	▼ −0.88%	+1.1

Averages of the closeclose against each average

5-session average: ₹354.97close +0.70% from it
20-session average: ₹344.98close +3.6% from it
50-session average: ₹337.56close +5.9% from it
200-session average: ₹292.49close +22% from it

Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average

Average true range, 14: ₹144.0% of the close
Average day's range, 20: ₹133.5% of the close
Volume against 20 sessions: 0.72×34 L vs 49 L average

Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell

Realised volatility, 20: 40%≈ ±2.5% a session · moved more than that on 5 of 20
Realised volatility, 60: 35%≈ ±2.2% a session · moved more than that on 11 of 60
Realised volatility, 250: 32%≈ ±2.0% a session · moved more than that on 57 of 250
Beta to Nifty, 60: 1.42moved with Nifty on 35 of 60 sessions
Beta to Nifty, 250: 1.19moved with Nifty on 153 of 250 sessions

Up and down sessionscloses above and below the previous close

Last 20 sessions: 13 up · 7 downof 20
Last 60 sessions: 32 up · 28 downof 60
Last 250 sessions: 118 up · 132 downof 250
Best session, 250: ▲ +8.8%8 Apr
Worst session, 250: ▼ −5.3%12 May

JSW Infrastructure Limited is in 12 NSE indices

all 12 indices

18 bulletins on JSWINFRA

latest 24 Sept 2026

Beats in the coverage

September 2026

24 Sept JSW Infra subsidiary South West Port receives CARE AA upgradeJSW Infrastructure's subsidiary, South West Port Limited, received a credit rating upgrade to CARE AA; Stable for long-term facilities worth ₹40 crore. This upgrade reflects an improved credit profile and may enhance investor confidence in the company's future financing opportunities.Medium 24 Sept JSW Infra subsidiary South West Port receives CARE AA upgradeJSW Infrastructure's subsidiary, South West Port Limited, received a credit rating upgrade from CARE AA- to CARE AA for long-term facilities worth ₹40 crore. This upgrade reflects an improved credit profile and may enhance investor confidence.Medium

July 2026

June 2026

26 Jun JSW Infra's QIP sees seven-fold demand with ₹50,350 crore bidsJSW Infrastructure's QIP received bids worth ₹50,350 crore, nearly seven times the target of ₹7,503 crore. This strong demand indicates robust interest in India's ports and logistics infrastructure, with proceeds aimed at funding greenfield port projects.High 25 Jun JSW Infra's QIP sees seven-fold demand with ₹50,350 crore bidsJSW Infrastructure's qualified institutional placement attracted bids of ₹50,350 crore, nearly seven times the indicative size of ₹7,503 crore. The strong demand reflects robust interest in India's ports and logistics infrastructure sector.High 23 Jun JSW Infra launches QIP to raise ₹7,503 croreJSW Infrastructure Ltd launched a qualified institutional placement to raise up to ₹7,503 crore, including a fresh issue of 230 million shares. The indicative issue price is ₹285 per share, a 7.2% discount to the last closing price.High

May 2026

9 May JSW Infrastructure reports Q4 FY26 results with profit declineJSW Infrastructure reported a net profit decline of 18% to ₹168 crore for FY26, despite a revenue increase of 20% to ₹5,361 crore. The company declared a ₹17.35 dividend per share, reflecting its commitment to shareholders amid fluctuating profits.Medium 9 May JSW Infrastructure reports Q4 FY26 results with profit dropJSW Infrastructure reported Q4 FY26 results with net profit down 18% to ₹168 crore, despite revenue growth of 20% to ₹5,361 crore. The company declared a dividend of ₹17.35 per share, reflecting shareholder returns amid profit fluctuations.Medium

February 2026

4 Feb JSW Infrastructure completes acquisition of three rail logistics firmsJSW Infrastructure Limited has completed its 100% acquisition of three rail logistics subsidiaries, enhancing its transportation infrastructure portfolio. This strategic move is expected to improve operational efficiencies and strengthen its market position.Medium

January 2026

27 Jan JSW Infra plans ₹16,500 cr capex to double EBITDA by FY28JSW Infrastructure targets to double its operating EBITDA to ₹5,200 crore by FY28, up from ₹2,600 crore in FY26. The company plans a ₹16,500 crore capital expenditure for FY27 and FY28, primarily for port development.Medium 27 Jan JSW Infra targets doubled EBITDA by FY28 with ₹16,500 cr capexJSW Infrastructure plans to double its operating EBITDA to ₹5,200 crore by FY28, supported by a ₹16,500 crore capex plan focused on port development. The company anticipates a 15% EBITDA growth in FY27, indicating strong growth potential.High

December 2025

20 Dec JSW Infrastructure seeks approval for ₹1,212 crore acquisitionJSW Infrastructure Limited is seeking shareholder approval for a ₹1,212 crore acquisition in rail logistics. The deal involves acquiring a 100% stake in three specialized rail logistics companies, which may enhance its logistics capabilities.Medium

November 2025

18 Nov JSW Infrastructure stock rises 3% on ₹3,716 Cr Oman acquisitionMedium

About JSW Infrastructure Limited

exchange masters as of 18 Sept 2026 · classification by BSE

Company: JSW Infrastructure Limited
Exchange: NSE · BSE 543994, group A
Listed on NSE: 3 Oct 2023
Classification: Services › Transport Infrastructure › Port & Port services
Index: BSE 200
Face value: ₹2 a share
ISIN: INE880J01026
Sessions on record: 272
Price source: NSE UDiFF bhavcopy · end of day · delayed
Filings: NSE and BSE public disclosures · results, shareholding and corporate actions as filed
Computed: 2 Oct, 12:07 am IST
Bulletins: 18 · written by the desk · not a recommendation

OI Charts is not a SEBI-registered investment adviser or research analyst. Prices, open interest, filings and the desk read are exchange data and arithmetic on it, not a basis for any investment decision.