₹93.16▼ −1.99 · −2.1%from ₹95.15 the session before · 1 Oct 2026 close · NSE end of day
Open
₹94.49
High
₹94.81
Low
₹91.63
Day's range
₹3.23.3% of the previous close
VWAP
₹93.43close −0.29% from it
Volume, shares
1.6 cr1.40× the 20-session average
Turnover, ₹ crore
150
Trades
33,000480 shares per trade
Previous close
₹95.15−1.99 to the close
Price band, next session
₹83.85 – ₹102.5010% either side of the close · dynamic, widened in 5% steps when hit
Day range48% of the way up
₹91.63₹94.81
52-week range29% of the way up
₹84.11 30 Mar₹115.64 7 Jul
−19% from the high · +11% from the low
The desk read · 1 Octexpiry 27 Oct · 26 days
short build-up
futures read
price −2.1% · OI +1.8%
+0.05
futures premium, ₹
+0.1% to spot ₹93.16
0.92
puts per call, by OI
by volume 0.64
96
max pain
+3.0% from the close
▲ +1.8%
futures OI on the day
+360 lots · 20,000 open
Short build-up into a 26-day expiry: futures OI +1.8% on a −2.1% day, the most call OI sits at 100, the most put OI at 93, max pain 96.
Futures and options
1 Oct close · lot 6,975 · NSE end of day
GMRAIRPORT futures closed at ₹93.21, +0.1% to spot, with 98% of open interest in the 27 Oct contract, and the 93 straddle prices a move of about ±5.7% by expiry.
Futures by expiryall 3 contracts NSE lists on the stock · basis against the spot close ₹93.16
Futures by expiry, basis against the spot close ₹93.16
Expiry
Close ₹
Basis ₹ · %
Annualised %
OI lots · on the day
Share of OI %
Contracts traded
27 Oct26 days
₹93.21
+0.05+0.1%
+0.75%
20,000▲ +1.8% · +340 lots
98
1,900
23 Nov53 days
₹93.66
+0.50+0.5%
+3.7%
340▲ +2.4% · +8.0 lots
1.7
91
29 Dec89 days
₹94.10
+0.94+1.0%
+4.1%
19▲ +72.7% · +8.0 lots
0.10
11
1.8% of futures OI sits beyond the 27 Oct contract · 41 of 64 listed contracts traded · 5,500 option contracts changed hands
Options27 Oct expiry · 26 days
The 93 straddle closed at ₹5.27 (call 2.77 + put 2.50), pricing a move of about ±5.7% by the 27 Oct expiry. In the last 253 windows of 19 sessions, GMRAIRPORT moved more than that 127 times.
Call OI, lots
6,3004.4 cr shares
Put OI, lots
5,8004.0 cr shares
Puts per call, by OI
0.92by volume 0.64
Max pain
96+3.0% from the close
Contracts traded
41 of 64listed for this expiry
Open interest by strike, lotstop three strikes each side
Calls
Strike
Puts
1,100
102
1,300
100
1,100
99
96
1,100
95
640
93
1,100
Open interest added on the day, lotsthree largest additions each side
Calls
Strike
Puts
+55
97
+48
95
+110
94
89
+73
88
+270
85
+66
Close ₹ · Nifty 50 rebased to the first close · futures open interest by the day's build-up126 sessions to 1 Oct · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
Revenue ₹3,964 cr, +24% on a year earlier; profit ₹148 cr in the Jun 2026 quarter, consolidated.
Last 8 quarters, consolidated₹ crore as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, Nifty 50 over the same session
Quarterly results of GMRAIRPORT on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue ₹ cr
Revenue YoY
Profit ₹ cr
Profit YoY
EPS ₹
Market on the day
Jun 2026filed 12 Aug
₹3,964 cr
▲ +24%
₹148 cr
—
0.07
▼ −1.5%Nifty −0.2% · −1.3 pp
Mar 2026filed 27 May · audited
₹3,938 cr
▲ +38%
₹400 cr
—
0.23
▲ +2.6%Nifty −1.5% · +4.1 pp
Dec 2025filed 13 Feb
₹3,994 cr
▲ +51%
₹174 cr
▼ −14%
0.12
▲ +6.9%Nifty +0.8% · +6.1 pp
Sept 2025filed 13 Nov
₹3,670 cr
▲ +47%
₹35 cr
—
-0.04
▲ +0.2%Nifty +0.1% · +0.1 pp
Jun 2025filed 29 Jul
₹3,205 cr
▲ +33%
−₹137 cr
—
-0.20
▼ −0.4%Nifty +0.1% · −0.6 pp
Mar 2025filed 23 May · audited
₹2,863 cr
▲ +17%
−₹253 cr
—
-0.23
▼ −2.4%Nifty +1.0% · −3.3 pp
Dec 2024filed 29 Jan
₹2,653 cr
▲ +19%
₹202 cr
—
0.22
▼ −0.1%Nifty +0.4% · −0.5 pp
Sept 2024filed 25 Oct
₹2,495 cr
▲ +21%
−₹429 cr
—
-0.29
—not reached
By financial yearApril to March · each year the sum of its four quarters as filed, consolidated · EPS summed across the quarters · only complete years
Financial-year results of GMRAIRPORT on the consolidated basis, summed from the quarters filed
Year
Revenue ₹ cr
Revenue YoY
Profit ₹ cr
Profit YoY
EPS ₹
FY26to Mar 2026
₹14,807 cr
▲ +42%
₹472 cr
—
0.11
FY25to Mar 2025
₹10,414 cr
▲ +19%
−₹817 cr
—
-0.53
FY24to Mar 2024
₹8,755 cr
—
−₹827 cr
—
-0.93
Fundamentals
consolidated · filings to Jun 2026 · close ₹93.16 on 1 Oct
GMRAIRPORT trades at 250 times trailing earnings, revenue +39% over twelve months, market cap ₹98,000 cr.
Valuationarithmetic on filings and the close · each cell names what it rests on · — where an input is missing
Market cap
₹98,000 cron 1 Oct · free float ₹32,000 cr
Price to earnings
250consolidated · four quarters to Jun 2026
Trailing EPS
₹0.38diluted · consolidated · four quarters to Jun 2026
Price to book
—no NSE market-cap record yet
Book value a share
—no NSE share count yet
Debt to equity
—no borrowings line in the filing
Return on equity
—needs two filed balance sheets
Dividend yield
—no dividend with an ex-date in 365 days
Face value
₹1a share
Shares outstanding
1,056 cron 1 Oct
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
₹15,566 crfour quarters to Jun 2026
Revenue growth, 12 months
▲ +39%against the twelve months before
Revenue 3-year CAGR
▲ +29%trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
₹757 crfour quarters to Jun 2026
Profit growth, 12 months
—earlier twelve months not profitable, or not filed
Profit 3-year CAGR
—profit not positive at both ends
PeersBSE sub-group Airport & Airport services · F&O stocks with filings on record · industry P/E needs two stocks with trailing profit and a market cap
Stocks in the BSE sub-group Airport & Airport services with market cap, price to earnings and price to book
exchange masters as of 18 Sept 2026 · classification by BSE
Company
GMR AIRPORTS LIMITED
Exchange
NSE · BSE 532754, group A
Listed on NSE
21 Aug 2006
Classification
Services › Transport Infrastructure › Airport & Airport services
Index
BSE 200
Face value
₹1 a share
ISIN
INE776C01039
Sessions on record
272
Price source
NSE UDiFF bhavcopy · end of day · delayed
Filings
NSE and BSE public disclosures · results, shareholding and corporate actions as filed
Computed
2 Oct, 12:09 am IST
Bulletins
2 · written by the desk · not a recommendation
OI Charts is not a SEBI-registered investment adviser or research analyst. Prices, open interest, filings and the desk read are exchange data and arithmetic on it, not a basis for any investment decision.