OICHARTS
8 AMThe 8 AM report →

GMRAIRPORT

GMR AIRPORTS LIMITED · NSE · INE776C01039 · F&O · lot 6,975 · 272 sessions on record
₹93.16▼ −1.99 · −2.1%from ₹95.15 the session before · 1 Oct 2026 close · NSE end of day
Open
₹94.49
High
₹94.81
Low
₹91.63
Day's range
₹3.23.3% of the previous close
VWAP
₹93.43close −0.29% from it
Volume, shares
1.6 cr1.40× the 20-session average
Turnover, ₹ crore
150
Trades
33,000480 shares per trade
Previous close
₹95.15−1.99 to the close
Price band, next session
₹83.85 – ₹102.5010% either side of the close · dynamic, widened in 5% steps when hit
Day range48% of the way up
₹91.63₹94.81
52-week range29% of the way up
₹84.11 30 Mar₹115.64 7 Jul

−19% from the high · +11% from the low

The desk read · 1 Octexpiry 27 Oct · 26 days
short build-up
futures read
price −2.1% · OI +1.8%
+0.05
futures premium, ₹
+0.1% to spot ₹93.16
0.92
puts per call, by OI
by volume 0.64
96
max pain
+3.0% from the close
▲ +1.8%
futures OI on the day
+360 lots · 20,000 open

Short build-up into a 26-day expiry: futures OI +1.8% on a −2.1% day, the most call OI sits at 100, the most put OI at 93, max pain 96.

Futures and options

1 Oct close · lot 6,975 · NSE end of day

GMRAIRPORT futures closed at ₹93.21, +0.1% to spot, with 98% of open interest in the 27 Oct contract, and the 93 straddle prices a move of about ±5.7% by expiry.

Futures by expiryall 3 contracts NSE lists on the stock · basis against the spot close ₹93.16
Futures by expiry, basis against the spot close ₹93.16
ExpiryClose ₹Basis ₹ · %Annualised %OI lots · on the dayShare of OI %Contracts traded
27 Oct26 days₹93.21+0.05+0.1%+0.75%20,000▲ +1.8% · +340 lots981,900
23 Nov53 days₹93.66+0.50+0.5%+3.7%340▲ +2.4% · +8.0 lots1.791
29 Dec89 days₹94.10+0.94+1.0%+4.1%19▲ +72.7% · +8.0 lots0.1011

1.8% of futures OI sits beyond the 27 Oct contract · 41 of 64 listed contracts traded · 5,500 option contracts changed hands

Options27 Oct expiry · 26 days

The 93 straddle closed at ₹5.27 (call 2.77 + put 2.50), pricing a move of about ±5.7% by the 27 Oct expiry. In the last 253 windows of 19 sessions, GMRAIRPORT moved more than that 127 times.

Call OI, lots
6,3004.4 cr shares
Put OI, lots
5,8004.0 cr shares
Puts per call, by OI
0.92by volume 0.64
Max pain
96+3.0% from the close
Contracts traded
41 of 64listed for this expiry
Open interest by strike, lotstop three strikes each side
Calls
Strike
Puts
1,100
102
1,300
100
1,100
99
96
1,100
95
640
93
1,100
Open interest added on the day, lotsthree largest additions each side
Calls
Strike
Puts
+55
97
+48
95
+110
94
89
+73
88
+270
85
+66
Close ₹ · Nifty 50 rebased to the first close · futures open interest by the day's build-up126 sessions to 1 Oct · axis fixed at 4 × ATR-14 around the last close
272 sessions on file · from 28 Aug
GMRAIRPORT close and futures open interest over the last 126 sessions, with Nifty 50 rebased to the first close82.2498.61114.98axis spans 40%Nifty 50GMRAIRPORT1 Apr6 Jul1 OctFutures open interest, lotspeak 23,000126 sessions from 1 Apr to 1 Oct; the price axis spans 40 percent.

The market after the news

close against the last close before each bulletin · Nifty 50 over the same sessions

After the last 2 bulletins, GMRAIRPORT closed higher five sessions later in 0 of 2.

Close after each bulletin on the day, one session later and five sessions later, with Nifty 50 and futures open interest
BulletinDay of the news1 session later5 sessions laterFutures OI on the day
14 DecGMR Airports reports Q2 FY26 results and bond plans▲ +0.5%Nifty −0.1% · +0.6 pp▼ −0.8%Nifty −0.7% · −0.1 pp▼ −2.1%Nifty +0.5% · −2.6 pp▼ −2.1%short covering
13 DecGMR Airports reports Q2 FY26 results and bond plans▲ +0.5%Nifty −0.1% · +0.6 pp▼ −0.8%Nifty −0.7% · −0.1 pp▼ −2.1%Nifty +0.5% · −2.6 pp▼ −2.1%short covering
2 of 2 bulletins

Quarterly results

consolidated · latest filed 12 Aug, 08:24 pm IST · NSE filings

Revenue ₹3,964 cr, +24% on a year earlier; profit ₹148 cr in the Jun 2026 quarter, consolidated.

Last 8 quarters, consolidated₹ crore as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, Nifty 50 over the same session
Quarterly results of GMRAIRPORT on the consolidated basis with the market's move on the first session after each filing
QuarterRevenue ₹ crRevenue YoYProfit ₹ crProfit YoYEPS ₹Market on the day
Jun 2026filed 12 Aug₹3,964 cr▲ +24%₹148 cr—0.07▼ −1.5%Nifty −0.2% · −1.3 pp
Mar 2026filed 27 May · audited₹3,938 cr▲ +38%₹400 cr—0.23▲ +2.6%Nifty −1.5% · +4.1 pp
Dec 2025filed 13 Feb₹3,994 cr▲ +51%₹174 cr▼ −14%0.12▲ +6.9%Nifty +0.8% · +6.1 pp
Sept 2025filed 13 Nov₹3,670 cr▲ +47%₹35 cr—-0.04▲ +0.2%Nifty +0.1% · +0.1 pp
Jun 2025filed 29 Jul₹3,205 cr▲ +33%−₹137 cr—-0.20▼ −0.4%Nifty +0.1% · −0.6 pp
Mar 2025filed 23 May · audited₹2,863 cr▲ +17%−₹253 cr—-0.23▼ −2.4%Nifty +1.0% · −3.3 pp
Dec 2024filed 29 Jan₹2,653 cr▲ +19%₹202 cr—0.22▼ −0.1%Nifty +0.4% · −0.5 pp
Sept 2024filed 25 Oct₹2,495 cr▲ +21%−₹429 cr—-0.29—not reached
By financial yearApril to March · each year the sum of its four quarters as filed, consolidated · EPS summed across the quarters · only complete years
Financial-year results of GMRAIRPORT on the consolidated basis, summed from the quarters filed
YearRevenue ₹ crRevenue YoYProfit ₹ crProfit YoYEPS ₹
FY26to Mar 2026₹14,807 cr▲ +42%₹472 cr—0.11
FY25to Mar 2025₹10,414 cr▲ +19%−₹817 cr—-0.53
FY24to Mar 2024₹8,755 cr—−₹827 cr—-0.93

Fundamentals

consolidated · filings to Jun 2026 · close ₹93.16 on 1 Oct

GMRAIRPORT trades at 250 times trailing earnings, revenue +39% over twelve months, market cap ₹98,000 cr.

Valuationarithmetic on filings and the close · each cell names what it rests on · — where an input is missing
Market cap
₹98,000 cron 1 Oct · free float ₹32,000 cr
Price to earnings
250consolidated · four quarters to Jun 2026
Trailing EPS
₹0.38diluted · consolidated · four quarters to Jun 2026
Price to book
—no NSE market-cap record yet
Book value a share
—no NSE share count yet
Debt to equity
—no borrowings line in the filing
Return on equity
—needs two filed balance sheets
Dividend yield
—no dividend with an ex-date in 365 days
Face value
₹1a share
Shares outstanding
1,056 cron 1 Oct
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
₹15,566 crfour quarters to Jun 2026
Revenue growth, 12 months
▲ +39%against the twelve months before
Revenue 3-year CAGR
▲ +29%trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
₹757 crfour quarters to Jun 2026
Profit growth, 12 months
—earlier twelve months not profitable, or not filed
Profit 3-year CAGR
—profit not positive at both ends
PeersBSE sub-group Airport & Airport services · F&O stocks with filings on record · industry P/E needs two stocks with trailing profit and a market cap
Stocks in the BSE sub-group Airport & Airport services with market cap, price to earnings and price to book
StockMarket cap ₹P/EP/BClose ₹
GMRAIRPORTGMR AIRPORTS LIMITED98,000 cron 1 Oct250consolidated—₹93.15
DREAMFOLKSDreamfolks Services Limited330 cron 1 Oct—1.0₹61.50

Shareholding

quarter to 30 Jun · 16% of the promoter holding pledged · NSE filings

Promoters hold 67.2%, foreign portfolio investors 21.7%, mutual funds 2.5% and insurance companies 1.0%, as filed for the quarter to 30 Jun.

By category, last 5 quarterspercent of shares · beneath each figure, the change in percentage points against the previous quarter on file
Shareholding of GMRAIRPORT by category over the last 5 quarters with the change against the previous quarter
Category30 Jun31 Mar31 Dec30 Sept30 Jun
Promoters67.16▲ +0.83 pp66.33▲ +0.09 pp66.240.00 pp66.240.00 pp66.24
Foreign portfolio investors21.72▲ +1.57 pp20.15▲ +1.21 pp18.94▲ +1.88 pp17.06▲ +1.34 pp15.72
Mutual funds2.51▲ +0.19 pp2.32▼ −0.10 pp2.42▼ −0.64 pp3.06▲ +0.38 pp2.68
Insurance companies1.02▼ −0.26 pp1.28▲ +0.02 pp1.26▲ +0.35 pp0.91▼ −0.20 pp1.11
Banks and financial institutions1.61▲ +0.28 pp1.33▲ +0.42 pp0.91▲ +0.08 pp0.83▲ +0.17 pp0.66
Individual investors2.72▼ −0.18 pp2.90▼ −0.16 pp3.06▼ −0.52 pp3.58▼ −0.45 pp4.03
Bodies corporate0.49▲ +0.02 pp0.47▼ −0.08 pp0.55▼ −0.34 pp0.89▲ +0.05 pp0.84
Other foreign holders2.62▼ −2.44 pp5.06▼ −1.39 pp6.45▼ −0.80 pp7.25▼ −1.26 pp8.51
Others0.15▼ −0.01 pp0.16▼ −0.01 pp0.17▼ −0.01 pp0.18▼ −0.03 pp0.21

Corporate actions

NSE and BSE records

Nothing upcoming on record; the last was a Annual General Meeting, ex-date 5 Sept 2024.

Actionsex-dates · upcoming first, then the last eight · dividends in rupees a share, bonus and split as ratios
Corporate actions of GMRAIRPORT, upcoming first, then the most recent
Ex-dateActionAmount or ratioRecord dateSource
recent
5 Sept 2024otherAnnual General Meeting——NSE
Calendaras notified to the exchange
Next results
—no board meeting notified yet
Dividends in 365 days
—a share · ex-dates inside the year
Last dividend
—none on record

Price history

272 sessions on record · to 1 Oct · NSE end of day

GMRAIRPORT is −0.9% over 20 sessions against Nifty's −6.2%, 19% below its 52-week high, realised volatility 36% annualised.

Returns against Nifty 50longest window first · Nifty 50 over the same sessions
Returns of the stock and Nifty 50 over six windows, longest first
WindowFrom ₹GMRAIRPORT %Nifty 50 %Difference pp
250 sessionssince 26 Sept₹87.28▲ +6.7%▼ −9.1%+16
120 sessionssince 9 Apr₹94.53▼ −1.4%▼ −5.7%+4.2
60 sessionssince 8 Jul₹111.01▼ −16%▼ −6.1%−10
20 sessionssince 2 Sept₹93.99▼ −0.88%▼ −6.2%+5.4
5 sessionssince 24 Sept₹97.35▼ −4.3%▼ −2.8%−1.5
1 sessionsince 30 Sept₹95.15▼ −2.1%▼ −0.88%−1.2
Averages of the closeclose against each average
5-session average
₹94.95close −1.9% from it
20-session average
₹96.47close −3.4% from it
50-session average
₹100.22close −7.0% from it
200-session average
₹99.88close −6.7% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
₹2.72.9% of the close
Average day's range, 20
₹2.42.6% of the close
Volume against 20 sessions
1.40×1.6 cr vs 1.2 cr average
Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell
Realised volatility, 20
36%≈ ±2.2% a session · moved more than that on 5 of 20
Realised volatility, 60
26%≈ ±1.7% a session · moved more than that on 13 of 60
Realised volatility, 250
32%≈ ±2.0% a session · moved more than that on 62 of 250
Beta to Nifty, 60
0.84moved with Nifty on 36 of 60 sessions
Beta to Nifty, 250
1.47moved with Nifty on 168 of 250 sessions
Up and down sessionscloses above and below the previous close
Last 20 sessions
10 up · 10 downof 20
Last 60 sessions
25 up · 35 downof 60
Last 250 sessions
122 up · 127 downof 249
Best session, 250
▲ +6.9%16 Feb
Worst session, 250
▼ −6.4%23 Mar

GMR AIRPORTS LIMITED is in 19 NSE indices

all 19 indices

2 bulletins on GMRAIRPORT

latest 14 Dec 2025

About GMR AIRPORTS LIMITED

exchange masters as of 18 Sept 2026 · classification by BSE
Company
GMR AIRPORTS LIMITED
Exchange
NSE · BSE 532754, group A
Listed on NSE
21 Aug 2006
Classification
Services › Transport Infrastructure › Airport & Airport services
Index
BSE 200
Face value
₹1 a share
ISIN
INE776C01039
Sessions on record
272
Price source
NSE UDiFF bhavcopy · end of day · delayed
Filings
NSE and BSE public disclosures · results, shareholding and corporate actions as filed
Computed
2 Oct, 12:09 am IST
Bulletins
2 · written by the desk · not a recommendation

OI Charts is not a SEBI-registered investment adviser or research analyst. Prices, open interest, filings and the desk read are exchange data and arithmetic on it, not a basis for any investment decision.