₹1,335.10▼ −18.90 · −1.4%from ₹1,354.00 the session before · 1 Oct 2026 close · NSE end of day
Open
₹1,340.10
High
₹1,346.90
Low
₹1,316.50
Day's range
₹302.2% of the previous close
VWAP
₹1,332.40close +0.20% from it
Volume, shares
10 L1.08× the 20-session average
Turnover, ₹ crore
130
Trades
42,00024 shares per trade
Previous close
₹1,354.00−18.90 to the close
Price band, next session
₹1,201.60 – ₹1,468.6010% either side of the close · dynamic, widened in 5% steps when hit
Day range61% of the way up
₹1,316.50₹1,346.90
52-week range35% of the way up
₹1,210.80 7 Apr₹1,563.40 21 Aug
−15% from the high · +10% from the low
The desk read · 1 Octexpiry 27 Oct · 26 days
short build-up
futures read
price −1.4% · OI +0.4%
+10.20
futures premium, ₹
+0.8% to spot ₹1,335.10
1.00
puts per call, by OI
by volume 0.58
1,400
max pain
+4.9% from the close
▲ +0.4%
futures OI on the day
+70 lots · 17,000 open
Short build-up into a 26-day expiry: futures OI +0.4% on a −1.4% day, the most call OI sits at 1,400, the most put OI at 1,680, max pain 1,400.
Futures and options
1 Oct close · lot 400 · NSE end of day
UNITDSPR futures closed at ₹1,345.30, +0.8% to spot, with 99% of open interest in the 27 Oct contract, and the 1,340 straddle prices a move of about ±5.3% by expiry.
Futures by expiryall 3 contracts NSE lists on the stock · basis against the spot close ₹1,335.10
Futures by expiry, basis against the spot close ₹1,335.10
Expiry
Close ₹
Basis ₹ · %
Annualised %
OI lots · on the day
Share of OI %
Contracts traded
27 Oct26 days
₹1,345.30
+10.20+0.8%
+11%
17,000▲ +0.4% · +64 lots
99
2,300
23 Nov53 days
₹1,352.30
+17.20+1.3%
+8.9%
110▲ +2.8% · +3.0 lots
0.63
48
29 Dec89 days
₹1,355.00
+19.90+1.5%
+6.1%
9.0▲ +50.0% · +3.0 lots
0.05
10
0.68% of futures OI sits beyond the 27 Oct contract · 33 of 54 listed contracts traded · 4,700 option contracts changed hands
Options27 Oct expiry · 26 days
The 1,340 straddle closed at ₹70.80 (call 38.10 + put 32.70), pricing a move of about ±5.3% by the 27 Oct expiry. In the last 253 windows of 19 sessions, UNITDSPR moved more than that 118 times.
Call OI, lots
3,90016 L shares
Put OI, lots
3,90016 L shares
Puts per call, by OI
1.00by volume 0.58
Max pain
1,400+4.9% from the close
Contracts traded
33 of 54listed for this expiry
Open interest by strike, lotstop three strikes each side
Calls
Strike
Puts
1,680
620
490
1,500
380
1,420
900
1,400
1,360
560
1,260
540
Open interest added on the day, lotsthree largest additions each side
Calls
Strike
Puts
+73
1,380
+82
1,360
1,340
+27
+42
1,320
1,280
+64
1,220
+31
Close ₹ · Nifty 50 rebased to the first close · futures open interest by the day's build-up126 sessions to 1 Oct · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
Revenue ₹6,122 cr, −2.7% on a year earlier; profit ₹463 cr, +11% in the Jun 2026 quarter, consolidated.
Last 8 quarters, consolidated₹ crore as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, Nifty 50 over the same session
Quarterly results of UNITDSPR on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue ₹ cr
Revenue YoY
Profit ₹ cr
Profit YoY
EPS ₹
Market on the day
Jun 2026filed 22 Jul
₹6,122 cr
▼ −2.7%
₹463 cr
▲ +11%
6.52
▲ +1.0%Nifty −0.5% · +1.5 pp
Mar 2026filed 14 May
₹6,855 cr
▲ +3.3%
₹539 cr
▲ +28%
7.59
▲ +3.8%Nifty −0.2% · +4.0 pp
Dec 2025filed 31 Dec
₹7,942 cr
▲ +2.7%
₹418 cr
▲ +25%
5.88
▲ +1.4%Nifty +0.7% · +0.7 pp
Sept 2025filed 30 Oct
₹7,199 cr
▲ +7.9%
₹464 cr
▲ +36%
6.53
▲ +2.6%Nifty −0.6% · +3.2 pp
Jun 2025filed 13 Aug
₹6,295 cr
▲ +0.91%
₹417 cr
▼ −14%
5.87
▲ +1.0%Nifty +0.1% · +0.9 pp
Mar 2025filed 20 May
₹6,634 cr
▲ +1.9%
₹421 cr
▲ +75%
5.93
▲ +0.1%Nifty +0.5% · −0.5 pp
Dec 2024filed 23 Jan
₹7,732 cr
▲ +11%
₹335 cr
▼ −4.3%
4.72
▼ −2.1%Nifty −0.5% · −1.6 pp
Sept 2024filed 24 Oct
₹6,672 cr
▼ −0.96%
₹341 cr
▲ +0.50%
4.80
▼ −0.5%Nifty −0.1% · −0.3 pp
By financial yearApril to March · each year the sum of its four quarters as filed, consolidated · EPS summed across the quarters · only complete years
Financial-year results of UNITDSPR on the consolidated basis, summed from the quarters filed
Year
Revenue ₹ cr
Revenue YoY
Profit ₹ cr
Profit YoY
EPS ₹
FY26to Mar 2026
₹28,291 cr
▲ +3.7%
₹1,838 cr
▲ +16%
25.87
FY25to Mar 2025
₹27,276 cr
▲ +4.8%
₹1,582 cr
▲ +12%
22.28
FY24to Mar 2024
₹26,018 cr
—
₹1,407 cr
—
19.82
Fundamentals
consolidated · filings to Jun 2026 · close ₹1,335.10 on 1 Oct
UNITDSPR trades at 50 times trailing earnings against 75 for its industry, 11 times book value, revenue +2.9% over twelve months, a 2.5% dividend yield, market cap ₹97,000 cr.
Valuationarithmetic on filings and the close · each cell names what it rests on · — where an input is missing
Market cap
₹97,000 cron 1 Oct · free float ₹42,000 cr
Price to earnings
50consolidated · four quarters to Jun 2026 · industry 75
Trailing EPS
₹26.52diluted · consolidated · four quarters to Jun 2026
Price to book
11consolidated · balance sheet to Mar 2026
Book value a share
₹123.15consolidated · balance sheet to Mar 2026 · over NSE's share count
Debt to equity
0.00borrowings over equity · consolidated · balance sheet to Mar 2026
Return on equity
22%trailing profit over average equity · consolidated
Dividend yield
2.5%₹34.00 a share in 365 days
Face value
₹2a share
Shares outstanding
73 cron 1 Oct
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
₹28,118 crfour quarters to Jun 2026
Revenue growth, 12 months
▲ +2.9%against the twelve months before
Revenue 2-year CAGR
▲ +3.1%trailing twelve months against the twelve months 2 years earlier · consolidated
Profit, trailing 12 months
₹1,883 crfour quarters to Jun 2026
Profit growth, 12 months
▲ +24%against the twelve months before
Profit 2-year CAGR
▲ +15%trailing twelve months against the twelve months 2 years earlier · consolidated
PeersBSE sub-group Breweries & Distilleries · F&O stocks with filings on record · industry P/E 75, market caps over trailing profit of 2 stocks
Stocks in the BSE sub-group Breweries & Distilleries with market cap, price to earnings and price to book
exchange masters as of 18 Sept 2026 · classification by BSE
Company
United Spirits Limited
Exchange
NSE · BSE 532432, group A
Listed on NSE
27 Sept 2001
Classification
Fast Moving Consumer Goods › Beverages › Breweries & Distilleries
Index
BSE 100
Face value
₹2 a share
ISIN
INE854D01024
Sessions on record
272
Price source
NSE UDiFF bhavcopy · end of day · delayed
Filings
NSE and BSE public disclosures · results, shareholding and corporate actions as filed
Computed
1 Oct, 10:08 pm IST
Bulletins
2 · written by the desk · not a recommendation
OI Charts is not a SEBI-registered investment adviser or research analyst. Prices, open interest, filings and the desk read are exchange data and arithmetic on it, not a basis for any investment decision.