OICHARTS
8 AMThe 8 AM report →

UNITDSPR

United Spirits Limited · NSE · INE854D01024 · F&O · lot 400 · 272 sessions on record
₹1,335.10▼ −18.90 · −1.4%from ₹1,354.00 the session before · 1 Oct 2026 close · NSE end of day
Open
₹1,340.10
High
₹1,346.90
Low
₹1,316.50
Day's range
₹302.2% of the previous close
VWAP
₹1,332.40close +0.20% from it
Volume, shares
10 L1.08× the 20-session average
Turnover, ₹ crore
130
Trades
42,00024 shares per trade
Previous close
₹1,354.00−18.90 to the close
Price band, next session
₹1,201.60 – ₹1,468.6010% either side of the close · dynamic, widened in 5% steps when hit
Day range61% of the way up
₹1,316.50₹1,346.90
52-week range35% of the way up
₹1,210.80 7 Apr₹1,563.40 21 Aug

−15% from the high · +10% from the low

The desk read · 1 Octexpiry 27 Oct · 26 days
short build-up
futures read
price −1.4% · OI +0.4%
+10.20
futures premium, ₹
+0.8% to spot ₹1,335.10
1.00
puts per call, by OI
by volume 0.58
1,400
max pain
+4.9% from the close
▲ +0.4%
futures OI on the day
+70 lots · 17,000 open

Short build-up into a 26-day expiry: futures OI +0.4% on a −1.4% day, the most call OI sits at 1,400, the most put OI at 1,680, max pain 1,400.

Futures and options

1 Oct close · lot 400 · NSE end of day

UNITDSPR futures closed at ₹1,345.30, +0.8% to spot, with 99% of open interest in the 27 Oct contract, and the 1,340 straddle prices a move of about ±5.3% by expiry.

Futures by expiryall 3 contracts NSE lists on the stock · basis against the spot close ₹1,335.10
Futures by expiry, basis against the spot close ₹1,335.10
ExpiryClose ₹Basis ₹ · %Annualised %OI lots · on the dayShare of OI %Contracts traded
27 Oct26 days₹1,345.30+10.20+0.8%+11%17,000▲ +0.4% · +64 lots992,300
23 Nov53 days₹1,352.30+17.20+1.3%+8.9%110▲ +2.8% · +3.0 lots0.6348
29 Dec89 days₹1,355.00+19.90+1.5%+6.1%9.0▲ +50.0% · +3.0 lots0.0510

0.68% of futures OI sits beyond the 27 Oct contract · 33 of 54 listed contracts traded · 4,700 option contracts changed hands

Options27 Oct expiry · 26 days

The 1,340 straddle closed at ₹70.80 (call 38.10 + put 32.70), pricing a move of about ±5.3% by the 27 Oct expiry. In the last 253 windows of 19 sessions, UNITDSPR moved more than that 118 times.

Call OI, lots
3,90016 L shares
Put OI, lots
3,90016 L shares
Puts per call, by OI
1.00by volume 0.58
Max pain
1,400+4.9% from the close
Contracts traded
33 of 54listed for this expiry
Open interest by strike, lotstop three strikes each side
Calls
Strike
Puts
1,680
620
490
1,500
380
1,420
900
1,400
1,360
560
1,260
540
Open interest added on the day, lotsthree largest additions each side
Calls
Strike
Puts
+73
1,380
+82
1,360
1,340
+27
+42
1,320
1,280
+64
1,220
+31
Close ₹ · Nifty 50 rebased to the first close · futures open interest by the day's build-up126 sessions to 1 Oct · axis fixed at 4 × ATR-14 around the last close
272 sessions on file · from 28 Aug
UNITDSPR close and futures open interest over the last 126 sessions, with Nifty 50 rebased to the first close121213841556axis spans 28%Nifty 50UNITDSPR1 Apr6 Jul1 OctFutures open interest, lotspeak 33,000126 sessions from 1 Apr to 1 Oct; the price axis spans 28 percent.

The market after the news

close against the last close before each bulletin · Nifty 50 over the same sessions

After the last 2 bulletins, UNITDSPR closed higher five sessions later in 2 of 2.

Close after each bulletin on the day, one session later and five sessions later, with Nifty 50 and futures open interest
BulletinDay of the news1 session later5 sessions laterFutures OI on the day
11 JulUnited Spirits to review Q1 results on July 22▼ −0.9%Nifty 0.0% · −0.9 pp0.0%Nifty −0.6% · +0.7 pp▲ +0.7%Nifty +0.1% · +0.6 pp▲ +1.6%short build-up
11 JulUnited Spirits to review Q1 results on July 22▼ −0.9%Nifty 0.0% · −0.9 pp0.0%Nifty −0.6% · +0.7 pp▲ +0.7%Nifty +0.1% · +0.6 pp▲ +1.6%short build-up
2 of 2 bulletins

Quarterly results

consolidated · latest filed 22 Jul, 08:54 pm IST · NSE filings

Revenue ₹6,122 cr, −2.7% on a year earlier; profit ₹463 cr, +11% in the Jun 2026 quarter, consolidated.

Last 8 quarters, consolidated₹ crore as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, Nifty 50 over the same session
Quarterly results of UNITDSPR on the consolidated basis with the market's move on the first session after each filing
QuarterRevenue ₹ crRevenue YoYProfit ₹ crProfit YoYEPS ₹Market on the day
Jun 2026filed 22 Jul₹6,122 cr▼ −2.7%₹463 cr▲ +11%6.52▲ +1.0%Nifty −0.5% · +1.5 pp
Mar 2026filed 14 May₹6,855 cr▲ +3.3%₹539 cr▲ +28%7.59▲ +3.8%Nifty −0.2% · +4.0 pp
Dec 2025filed 31 Dec₹7,942 cr▲ +2.7%₹418 cr▲ +25%5.88▲ +1.4%Nifty +0.7% · +0.7 pp
Sept 2025filed 30 Oct₹7,199 cr▲ +7.9%₹464 cr▲ +36%6.53▲ +2.6%Nifty −0.6% · +3.2 pp
Jun 2025filed 13 Aug₹6,295 cr▲ +0.91%₹417 cr▼ −14%5.87▲ +1.0%Nifty +0.1% · +0.9 pp
Mar 2025filed 20 May₹6,634 cr▲ +1.9%₹421 cr▲ +75%5.93▲ +0.1%Nifty +0.5% · −0.5 pp
Dec 2024filed 23 Jan₹7,732 cr▲ +11%₹335 cr▼ −4.3%4.72▼ −2.1%Nifty −0.5% · −1.6 pp
Sept 2024filed 24 Oct₹6,672 cr▼ −0.96%₹341 cr▲ +0.50%4.80▼ −0.5%Nifty −0.1% · −0.3 pp
By financial yearApril to March · each year the sum of its four quarters as filed, consolidated · EPS summed across the quarters · only complete years
Financial-year results of UNITDSPR on the consolidated basis, summed from the quarters filed
YearRevenue ₹ crRevenue YoYProfit ₹ crProfit YoYEPS ₹
FY26to Mar 2026₹28,291 cr▲ +3.7%₹1,838 cr▲ +16%25.87
FY25to Mar 2025₹27,276 cr▲ +4.8%₹1,582 cr▲ +12%22.28
FY24to Mar 2024₹26,018 cr—₹1,407 cr—19.82

Fundamentals

consolidated · filings to Jun 2026 · close ₹1,335.10 on 1 Oct

UNITDSPR trades at 50 times trailing earnings against 75 for its industry, 11 times book value, revenue +2.9% over twelve months, a 2.5% dividend yield, market cap ₹97,000 cr.

Valuationarithmetic on filings and the close · each cell names what it rests on · — where an input is missing
Market cap
₹97,000 cron 1 Oct · free float ₹42,000 cr
Price to earnings
50consolidated · four quarters to Jun 2026 · industry 75
Trailing EPS
₹26.52diluted · consolidated · four quarters to Jun 2026
Price to book
11consolidated · balance sheet to Mar 2026
Book value a share
₹123.15consolidated · balance sheet to Mar 2026 · over NSE's share count
Debt to equity
0.00borrowings over equity · consolidated · balance sheet to Mar 2026
Return on equity
22%trailing profit over average equity · consolidated
Dividend yield
2.5%₹34.00 a share in 365 days
Face value
₹2a share
Shares outstanding
73 cron 1 Oct
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
₹28,118 crfour quarters to Jun 2026
Revenue growth, 12 months
▲ +2.9%against the twelve months before
Revenue 2-year CAGR
▲ +3.1%trailing twelve months against the twelve months 2 years earlier · consolidated
Profit, trailing 12 months
₹1,883 crfour quarters to Jun 2026
Profit growth, 12 months
▲ +24%against the twelve months before
Profit 2-year CAGR
▲ +15%trailing twelve months against the twelve months 2 years earlier · consolidated
PeersBSE sub-group Breweries & Distilleries · F&O stocks with filings on record · industry P/E 75, market caps over trailing profit of 2 stocks
Stocks in the BSE sub-group Breweries & Distilleries with market cap, price to earnings and price to book
StockMarket cap ₹P/EP/BClose ₹
UNITDSPRUnited Spirits Limited97,000 cron 1 Oct50consolidated11₹1,335.10
RADICORadico Khaitan Limited57,000 cron 1 Oct68consolidated17₹4,237.00
UBLUnited Breweries Limited31,000 cron 1 Oct—6.9₹1,188.80
ABDLAllied Blenders and Distillers Limited19,000 cron 1 Oct—11₹679.45
TITilaknagar Industries Limited13,000 cron 1 Oct—4.5₹542.55
PICCADILPiccadily Agro Industries Limited5,700 cron 1 Oct—6.4₹581.05
GLOBUSSPRGlobus Spirits Limited2,500 cron 1 Oct—2.3₹786.90
GMBREWGM Breweries Limited2,200 cron 1 Oct—2.0₹952.00
INDIAGLYCOIndia Glycols Limited2,000 cron 1 Oct—0.68₹298.80
SDBLSom Distilleries & Breweries Limited1,500 cron 1 Oct—1.8₹74.95
ASALCBRAssociated Alcohols & Breweries Ltd.1,200 cron 1 Oct—1.8₹611.10
SULASula Vineyards Limited1,100 cron 1 Oct—1.9₹130.95
BCLINDBcl Industries Limited920 cron 1 Oct—0.97₹31.25
IFBAGROIFB Agro Industries Limited810 cron 1 Oct—1.2₹866.95
COMFINTEComfort Intech Limited200 cron 1 Oct——₹6.25
RKDLRavi Kumar Distilleries Limited41 cron 1 Oct—0.98₹17.25

Shareholding

quarter to 30 Jun · 1.2% of the promoter holding pledged · NSE filings

Promoters hold 56.7%, foreign portfolio investors 12.9%, mutual funds 15.0% and insurance companies 1.2%, as filed for the quarter to 30 Jun.

By category, last 5 quarterspercent of shares · beneath each figure, the change in percentage points against the previous quarter on file
Shareholding of UNITDSPR by category over the last 5 quarters with the change against the previous quarter
Category30 Jun31 Mar31 Dec30 Sept30 Jun
Promoters56.670.00 pp56.670.00 pp56.670.00 pp56.670.00 pp56.67
Foreign portfolio investors12.89▼ −1.52 pp14.41▲ +0.28 pp14.13▼ −0.25 pp14.38▼ −0.67 pp15.05
Mutual funds15.03▲ +1.95 pp13.08▲ +0.36 pp12.72▲ +0.22 pp12.50▲ +0.37 pp12.13
Insurance companies1.21▼ −0.25 pp1.46▼ −0.33 pp1.79▲ +0.15 pp1.64▲ +0.38 pp1.26
Banks and financial institutions0.90▲ +0.08 pp0.82▼ −0.03 pp0.85▲ +0.09 pp0.76▼ −0.25 pp1.01
Individual investors8.23▼ −0.31 pp8.54▼ −0.13 pp8.67▼ −0.22 pp8.89▼ −0.04 pp8.93
Bodies corporate1.67▲ +0.09 pp1.58▼ −0.18 pp1.76▲ +0.04 pp1.72▼ −0.01 pp1.73
Government0.010.00 pp0.010.00 pp0.010.00 pp0.010.00 pp0.01
Others3.39▼ −0.04 pp3.43▲ +0.02 pp3.41▼ −0.02 pp3.43▲ +0.21 pp3.22

Corporate actions

NSE and BSE records

Nothing upcoming on record; the last was a dividend of ₹11.00 a share, ex-date 8 Jul 2026.

Actionsex-dates · upcoming first, then the last eight · dividends in rupees a share, bonus and split as ratios
Corporate actions of UNITDSPR, upcoming first, then the most recent
Ex-dateActionAmount or ratioRecord dateSource
recent
8 Jul 2026dividend₹11.008 Jul 2026BSE
27 Jan 2026dividend₹6.0027 Jan 2026BSE
1 Aug 2025dividend₹8.001 Aug 2025BSE
3 Apr 2025dividend₹4.003 Apr 2025BSE
12 Jul 2024dividend₹5.0012 Jul 2024BSE
17 Nov 2023dividend₹4.0017 Nov 2023BSE
Calendaras notified to the exchange
Next results
—no board meeting notified yet
Dividends in 365 days
₹34.00a share · ex-dates inside the year
Last dividend
₹11.00ex-date 8 Jul 2026

Price history

272 sessions on record · to 1 Oct · NSE end of day

UNITDSPR is −9.2% over 20 sessions against Nifty's −6.2%, 15% below its 52-week high, realised volatility 25% annualised.

Returns against Nifty 50longest window first · Nifty 50 over the same sessions
Returns of the stock and Nifty 50 over six windows, longest first
WindowFrom ₹UNITDSPR %Nifty 50 %Difference pp
250 sessionssince 26 Sept₹1,297.35▲ +2.9%▼ −9.1%+12
120 sessionssince 9 Apr₹1,249.74▲ +6.8%▼ −5.7%+13
60 sessionssince 8 Jul₹1,408.78▼ −5.2%▼ −6.1%+0.88
20 sessionssince 2 Sept₹1,469.57▼ −9.1%▼ −6.2%−2.9
5 sessionssince 24 Sept₹1,423.35▼ −6.2%▼ −2.8%−3.4
1 sessionsince 30 Sept₹1,354.06▼ −1.4%▼ −0.88%−0.52
Averages of the closeclose against each average
5-session average
₹1,378.26close −3.1% from it
20-session average
₹1,405.63close −5.0% from it
50-session average
₹1,472.09close −9.3% from it
200-session average
₹1,374.39close −2.9% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
₹312.3% of the close
Average day's range, 20
₹282.1% of the close
Volume against 20 sessions
1.08×10 L vs 9.3 L average
Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell
Realised volatility, 20
25%≈ ±1.6% a session · moved more than that on 6 of 20
Realised volatility, 60
21%≈ ±1.3% a session · moved more than that on 18 of 60
Realised volatility, 250
24%≈ ±1.5% a session · moved more than that on 72 of 250
Beta to Nifty, 60
0.57moved with Nifty on 34 of 60 sessions
Beta to Nifty, 250
0.85moved with Nifty on 159 of 250 sessions
Up and down sessionscloses above and below the previous close
Last 20 sessions
7 up · 12 downof 19
Last 60 sessions
26 up · 33 downof 59
Last 250 sessions
129 up · 120 downof 249
Best session, 250
▲ +4.8%6 Mar
Worst session, 250
▼ −4.4%27 Mar

United Spirits Limited is in 15 NSE indices

all 15 indices

2 bulletins on UNITDSPR

latest 11 Jul 2026

About United Spirits Limited

exchange masters as of 18 Sept 2026 · classification by BSE
Company
United Spirits Limited
Exchange
NSE · BSE 532432, group A
Listed on NSE
27 Sept 2001
Classification
Fast Moving Consumer Goods › Beverages › Breweries & Distilleries
Index
BSE 100
Face value
₹2 a share
ISIN
INE854D01024
Sessions on record
272
Price source
NSE UDiFF bhavcopy · end of day · delayed
Filings
NSE and BSE public disclosures · results, shareholding and corporate actions as filed
Computed
1 Oct, 10:08 pm IST
Bulletins
2 · written by the desk · not a recommendation

OI Charts is not a SEBI-registered investment adviser or research analyst. Prices, open interest, filings and the desk read are exchange data and arithmetic on it, not a basis for any investment decision.