UBL

United Breweries Limited · NSE · INE686F01025 · 272 sessions on record

₹1,188.80▲ +30.70 · +2.6%from ₹1,158.10 the session before · 1 Oct 2026 close · NSE end of day

Open: ₹1,158.10
High: ₹1,194.80
Low: ₹1,140.30
Day's range: ₹554.7% of the previous close
VWAP: ₹1,164.46close +2.1% from it
Volume, shares: 1.4 L0.88× the 20-session average
Turnover, ₹ crore: 17
Trades: 20,0007.2 shares per trade
Previous close: ₹1,158.10+30.70 to the close
Price band, next session: ₹1,069.90 – ₹1,307.7010% either side of the close · dynamic, widened in 5% steps when hit

Day range89% of the way up

₹1,140.30₹1,194.80

52-week range7% of the way up

₹1,140.30 1 Oct₹1,844.00 29 Oct

−36% from the high · +4.3% from the low

Futures and options

No derivatives listed on UBL

Close ₹ · Nifty 50 rebased to the first close · futures open interest by the day's build-up126 sessions to 1 Oct · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it

272 sessions on file · from 28 Aug

UBL close
Nifty 50, rebased

Session read · latest close: 1 Oct 2026
Close ₹ · day %: ₹1,188.80▲ +2.7% on the previous close
Against Nifty 50: Nifty −0.9%+3.5 pp difference on the day
Against the averages: below 20 · below 5020-session ₹1,240.26 (−4.1%) · 50-session ₹1,323.87 (−10%)
Volume: 0.88×the previous 20 sessions · 1.4 L shares
Extremes on the day: none

The market after the news

close against the last close before each bulletin · Nifty 50 over the same sessions

After the last 1 bulletins, UBL closed higher five sessions later in 0 of 1.

Close after each bulletin on the day, one session later and five sessions later, with Nifty 50 and futures open interest
Bulletin	Day of the news	1 session later	5 sessions later	Futures OI on the day
6 JulUnited Breweries to announce Q1 earnings on August 4	▼ −0.8%Nifty −0.1% · −0.6 pp	▼ −3.2%Nifty −2.2% · −1.0 pp	▼ −1.5%Nifty −1.6% · +0.1 pp	—

1 of 1 bulletins

Quarterly results

consolidated · latest filed 4 Aug, 08:57 pm IST · NSE filings

Revenue ₹5,919 cr; profit ₹166 cr in the Jun 2026 quarter, consolidated.

Last 3 quarters, consolidated₹ crore as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, Nifty 50 over the same session

Quarterly results of UBL on the consolidated basis with the market's move on the first session after each filing
Quarter	Revenue ₹ cr	Revenue YoY	Profit ₹ cr	Profit YoY	EPS ₹	Market on the day
Jun 2026filed 4 Aug	₹5,919 cr	—	₹166 cr	—	6.29	▼ −1.5%Nifty 0.0% · −1.5 pp
Mar 2026filed 5 May · audited	₹4,408 cr	—	₹102 cr	—	3.85	▼ −2.8%Nifty +1.2% · −4.1 pp
Dec 2025filed 31 Dec	₹3,937 cr	—	₹81 cr	—	3.06	▲ +0.9%Nifty +0.7% · +0.2 pp

Fundamentals

consolidated · filings to Jun 2026 · close ₹1,188.80 on 1 Oct

6.9 times book value, a 0.84% dividend yield, market cap ₹31,000 cr.

Valuationarithmetic on filings and the close · each cell names what it rests on · — where an input is missing

Market cap: ₹31,000 cron 1 Oct · free float ₹9,200 cr
Price to earnings: —fewer than four consecutive quarters filed
Trailing EPS: —fewer than four consecutive quarters filed
Price to book: 6.9consolidated · balance sheet to Mar 2026
Book value a share: ₹171.25consolidated · balance sheet to Mar 2026 · over NSE's share count
Debt to equity: 0.26borrowings over equity · consolidated · balance sheet to Mar 2026
Return on equity: —needs two filed balance sheets
Dividend yield: 0.84%₹10.00 a share in 365 days
Face value: ₹1a share
Shares outstanding: 26 cron 1 Oct

Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated

Revenue, trailing 12 months: —fewer than four consecutive quarters filed
Revenue growth, 12 months: —needs eight consecutive quarters filed
Revenue 3-year CAGR: —needs twelve consecutive quarters filed
Profit, trailing 12 months: —fewer than four consecutive quarters filed
Profit growth, 12 months: —needs eight consecutive quarters filed
Profit 3-year CAGR: —needs twelve consecutive quarters filed

PeersBSE sub-group Breweries & Distilleries · F&O stocks with filings on record · industry P/E 75, market caps over trailing profit of 2 stocks

Stocks in the BSE sub-group Breweries & Distilleries with market cap, price to earnings and price to book
Stock	Market cap ₹	P/E	P/B	Close ₹
UNITDSPRUnited Spirits Limited	97,000 cron 1 Oct	50consolidated	11	₹1,335.10
RADICORadico Khaitan Limited	57,000 cron 1 Oct	68consolidated	17	₹4,237.00
UBLUnited Breweries Limited	31,000 cron 1 Oct	—	6.9	₹1,188.80
ABDLAllied Blenders and Distillers Limited	19,000 cron 1 Oct	—	11	₹679.45
TITilaknagar Industries Limited	13,000 cron 1 Oct	—	4.5	₹542.55
PICCADILPiccadily Agro Industries Limited	5,700 cron 1 Oct	—	6.4	₹581.05
GLOBUSSPRGlobus Spirits Limited	2,500 cron 1 Oct	—	2.3	₹786.90
GMBREWGM Breweries Limited	2,200 cron 1 Oct	—	2.0	₹952.00
INDIAGLYCOIndia Glycols Limited	2,000 cron 1 Oct	—	0.68	₹298.80
SDBLSom Distilleries & Breweries Limited	1,500 cron 1 Oct	—	1.8	₹74.95
ASALCBRAssociated Alcohols & Breweries Ltd.	1,200 cron 1 Oct	—	1.8	₹611.10
SULASula Vineyards Limited	1,100 cron 1 Oct	—	1.9	₹130.95
BCLINDBcl Industries Limited	920 cron 1 Oct	—	0.97	₹31.25
IFBAGROIFB Agro Industries Limited	810 cron 1 Oct	—	1.2	₹866.95
COMFINTEComfort Intech Limited	200 cron 1 Oct	—	—	₹6.25
RKDLRavi Kumar Distilleries Limited	41 cron 1 Oct	—	0.98	₹17.25

Shareholding

quarter to 30 Jun · 12% of the promoter holding pledged · NSE filings

Promoters hold 70.8%, foreign portfolio investors 4.9%, mutual funds 17.0% and insurance companies 0.5%, as filed for the quarter to 30 Jun.

70.8%17.0%

By category, last 2 quarterspercent of shares · beneath each figure, the change in percentage points against the previous quarter on file

Shareholding of UBL by category over the last 2 quarters with the change against the previous quarter
Category	30 Jun	31 Mar
Promoters	70.830.00 pp	70.83
Foreign portfolio investors	4.87▼ −0.07 pp	4.94
Mutual funds	17.01▲ +0.07 pp	16.94
Insurance companies	0.46▼ −0.03 pp	0.49
Banks and financial institutions	0.32▼ −0.33 pp	0.65
Individual investors	3.01▲ +0.36 pp	2.65
Bodies corporate	1.34▲ +0.01 pp	1.33
Government	1.160.00 pp	1.16
Others	1.02▲ +0.01 pp	1.01

Corporate actions

NSE and BSE records

Nothing upcoming on record; the last was a dividend of ₹10.00 a share, ex-date 7 Aug 2026.

Actionsex-dates · upcoming first, then the last eight · dividends in rupees a share, bonus and split as ratios

Corporate actions of UBL, upcoming first, then the most recent
Ex-date	Action	Amount or ratio	Record date	Source
recent
7 Aug 2026	dividend	₹10.00	7 Aug 2026	NSE
31 Jul 2025	dividend	₹10.00	31 Jul 2025	NSE
25 Jul 2024	dividend	₹10.00	—	NSE

Calendaras notified to the exchange

Next results: —no board meeting notified yet
Dividends in 365 days: ₹10.00a share · ex-dates inside the year
Last dividend: ₹10.00ex-date 7 Aug 2026

Price history

272 sessions on record · to 1 Oct · NSE end of day

UBL is −7.3% over 20 sessions against Nifty's −6.2%, 36% below its 52-week high, realised volatility 31% annualised.

Returns against Nifty 50longest window first · Nifty 50 over the same sessions

Returns of the stock and Nifty 50 over six windows, longest first
Window	From ₹	UBL %	Nifty 50 %	Difference pp
250 sessionssince 26 Sept	₹1,777.25	▼ −33%	▼ −9.1%	−24
120 sessionssince 9 Apr	₹1,467.11	▼ −19%	▼ −5.7%	−13
60 sessionssince 8 Jul	₹1,325.16	▼ −10%	▼ −6.1%	−4.2
20 sessionssince 2 Sept	₹1,282.55	▼ −7.3%	▼ −6.2%	−1.1
5 sessionssince 24 Sept	₹1,270.22	▼ −6.4%	▼ −2.8%	−3.6
1 sessionsince 30 Sept	₹1,158.11	▲ +2.6%	▼ −0.88%	+3.5

Averages of the closeclose against each average

5-session average: ₹1,205.16close −1.4% from it
20-session average: ₹1,240.26close −4.1% from it
50-session average: ₹1,323.87close −10% from it
200-session average: ₹1,442.34close −18% from it

Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average

Average true range, 14: ₹393.3% of the close
Average day's range, 20: ₹373.1% of the close
Volume against 20 sessions: 0.88×1.4 L vs 1.7 L average

Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell

Realised volatility, 20: 31%≈ ±1.9% a session · moved more than that on 7 of 20
Realised volatility, 60: 23%≈ ±1.5% a session · moved more than that on 16 of 60
Realised volatility, 250: 23%≈ ±1.4% a session · moved more than that on 58 of 250
Beta to Nifty, 60: 0.23moved with Nifty on 32 of 60 sessions
Beta to Nifty, 250: 0.44moved with Nifty on 152 of 250 sessions

Up and down sessionscloses above and below the previous close

Last 20 sessions: 7 up · 13 downof 20
Last 60 sessions: 27 up · 33 downof 60
Last 250 sessions: 105 up · 145 downof 250
Best session, 250: ▲ +6.6%6 Mar
Worst session, 250: ▼ −6.3%2 Apr

United Breweries Limited is in 13 NSE indices

all 13 indices

1 bulletins on UBL

latest 6 Jul 2026

Beats in the coverage

Beverages1

July 2026

6 Jul United Breweries to announce Q1 earnings on August 4United Breweries Limited will announce its Q1 FY27 results on August 4, 2026, focusing on a 7% volume growth trend. Investors are particularly interested in the impact of recent price hikes during the peak summer season.Medium

About United Breweries Limited

exchange masters as of 18 Sept 2026 · classification by BSE

Company: United Breweries Limited
Exchange: NSE · BSE 532478, group A
Listed on NSE: 28 Jul 2008
Classification: Fast Moving Consumer Goods › Beverages › Breweries & Distilleries
Index: BSE 200
Face value: ₹1 a share
ISIN: INE686F01025
Sessions on record: 272
Price source: NSE UDiFF bhavcopy · end of day · delayed
Filings: NSE and BSE public disclosures · results, shareholding and corporate actions as filed
Computed: 2 Oct, 01:45 am IST
Bulletins: 1 · written by the desk · not a recommendation

OI Charts is not a SEBI-registered investment adviser or research analyst. Prices, open interest, filings and the desk read are exchange data and arithmetic on it, not a basis for any investment decision.