₹374.25▼ −5.85 · −1.5%from ₹380.10 the session before · 1 Oct 2026 close · NSE end of day
Open
₹379.70
High
₹383.85
Low
₹373.20
Day's range
₹112.8% of the previous close
VWAP
₹379.34close −1.3% from it
Volume, shares
25 L1.01× the 20-session average
Turnover, ₹ crore
93
Trades
32,00077 shares per trade
Previous close
₹380.10−5.85 to the close
Price band, next session
₹336.80 – ₹411.7010% either side of the close · dynamic, widened in 5% steps when hit
Day range10% of the way up
₹373.20₹383.85
52-week range4% of the way up
₹368.05 9 Sept₹534.00 5 Jan
−30% from the high · +1.7% from the low
The desk read · 1 Octexpiry 27 Oct · 26 days
long unwinding
futures read
price −1.5% · OI −1.5%
+2.50
futures premium, ₹
+0.7% to spot ₹374.25
0.63
puts per call, by OI
by volume 0.50
385
max pain
+2.9% from the close
▼ −1.5%
futures OI on the day
−350 lots · 23,000 open
Long unwinding into a 26-day expiry: futures OI −1.5% on a −1.5% day, the most call OI sits at 400, the most put OI at 380, max pain 385.
Futures and options
1 Oct close · lot 1,250 · NSE end of day
DABUR futures closed at ₹376.75, +0.7% to spot, with 92% of open interest in the 27 Oct contract, and the 375 straddle prices a move of about ±5.0% by expiry.
Futures by expiryall 3 contracts NSE lists on the stock · basis against the spot close ₹374.25
Futures by expiry, basis against the spot close ₹374.25
Expiry
Close ₹
Basis ₹ · %
Annualised %
OI lots · on the day
Share of OI %
Contracts traded
27 Oct26 days
₹376.75
+2.50+0.7%
+9.4%
21,000▼ −1.8% · −380 lots
92
2,200
23 Nov53 days
₹375.65
+1.40+0.4%
+2.6%
1,800▲ +0.7% · +13 lots
8.0
170
29 Dec89 days
₹377.50
+3.25+0.9%
+3.6%
21▲ +600.0% · +18 lots
0.09
21
8.1% of futures OI sits beyond the 27 Oct contract · 32 of 51 listed contracts traded · 10,000 option contracts changed hands
Options27 Oct expiry · 26 days
The 375 straddle closed at ₹18.75 (call 10.40 + put 8.35), pricing a move of about ±5.0% by the 27 Oct expiry. In the last 253 windows of 19 sessions, DABUR moved more than that 116 times.
Call OI, lots
6,60083 L shares
Put OI, lots
4,20052 L shares
Puts per call, by OI
0.63by volume 0.50
Max pain
385+2.9% from the close
Contracts traded
32 of 51listed for this expiry
Open interest by strike, lotstop three strikes each side
Calls
Strike
Puts
780
420
1,500
400
390
470
840
380
660
370
500
Open interest added on the day, lotsthree largest additions each side
Calls
Strike
Puts
+270
420
+340
415
+160
380
375
+49
360
+20
350
+32
Close ₹ · Nifty 50 rebased to the first close · futures open interest by the day's build-up126 sessions to 1 Oct · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
Revenue ₹3,764 cr, +11% on a year earlier; profit ₹586 cr, +15% in the Jun 2026 quarter, consolidated.
Last 8 quarters, consolidated₹ crore as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, Nifty 50 over the same session
Quarterly results of DABUR on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue ₹ cr
Revenue YoY
Profit ₹ cr
Profit YoY
EPS ₹
Market on the day
Jun 2026filed 29 Jul
₹3,764 cr
▲ +11%
₹586 cr
▲ +15%
3.33
▼ −1.8%Nifty +0.3% · −2.0 pp
Mar 2026filed 7 May · audited
₹3,038 cr
▲ +7.3%
₹362 cr
▲ +16%
2.07
▲ +3.8%Nifty −0.6% · +4.4 pp
Dec 2025filed 29 Jan
₹3,559 cr
▲ +6.1%
₹554 cr
▲ +7.3%
3.15
▼ −0.8%Nifty −0.4% · −0.4 pp
Sept 2025filed 30 Oct
₹3,191 cr
▲ +5.4%
₹445 cr
▲ +6.5%
2.55
▼ −2.8%Nifty −0.6% · −2.2 pp
Jun 2025filed 31 Jul
₹3,405 cr
▲ +1.7%
₹508 cr
▲ +2.8%
2.89
▲ +1.0%Nifty −0.8% · +1.8 pp
Mar 2025filed 7 May · audited
₹2,830 cr
▲ +0.55%
₹313 cr
▼ −8.3%
1.80
▼ −2.8%Nifty −0.6% · −2.2 pp
Dec 2024filed 30 Jan
₹3,355 cr
▲ +3.1%
₹516 cr
▲ +1.9%
2.94
▼ −0.7%Nifty +1.1% · −1.8 pp
Sept 2024filed 30 Oct
₹3,029 cr
▼ −5.5%
₹418 cr
▼ −18%
2.39
▼ −1.2%Nifty −0.6% · −0.7 pp
By financial yearApril to March · each year the sum of its four quarters as filed, consolidated · EPS summed across the quarters · only complete years
Financial-year results of DABUR on the consolidated basis, summed from the quarters filed
Year
Revenue ₹ cr
Revenue YoY
Profit ₹ cr
Profit YoY
EPS ₹
FY26to Mar 2026
₹13,193 cr
▲ +5.0%
₹1,869 cr
▲ +7.4%
10.66
FY25to Mar 2025
₹12,563 cr
▲ +1.3%
₹1,740 cr
▼ −3.9%
9.95
FY24to Mar 2024
₹12,404 cr
—
₹1,811 cr
—
10.38
Fundamentals
consolidated · filings to Jun 2026 · close ₹374.25 on 1 Oct
DABUR trades at 34 times trailing earnings against 37 for its industry, 5.6 times book value, revenue +7.4% over twelve months, a 4.4% dividend yield, market cap ₹66,000 cr.
Valuationarithmetic on filings and the close · each cell names what it rests on · — where an input is missing
Market cap
₹66,000 cron 1 Oct · free float ₹22,000 cr
Price to earnings
34consolidated · four quarters to Jun 2026 · industry 37
Trailing EPS
₹11.10diluted · consolidated · four quarters to Jun 2026
Price to book
5.6consolidated · balance sheet to Mar 2026
Book value a share
₹66.53consolidated · balance sheet to Mar 2026 · over NSE's share count
Debt to equity
0.09borrowings over equity · consolidated · balance sheet to Mar 2026
Return on equity
17%trailing profit over average equity · consolidated
Dividend yield
4.4%₹16.50 a share in 365 days
Face value
₹1a share
Shares outstanding
177 cron 1 Oct
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
₹13,552 crfour quarters to Jun 2026
Revenue growth, 12 months
▲ +7.4%against the twelve months before
Revenue 2-year CAGR
▲ +3.6%trailing twelve months against the twelve months 2 years earlier · consolidated
Profit, trailing 12 months
₹1,947 crfour quarters to Jun 2026
Profit growth, 12 months
▲ +11%against the twelve months before
Profit 2-year CAGR
▲ +2.6%trailing twelve months against the twelve months 2 years earlier · consolidated
PeersBSE sub-group Personal Care · F&O stocks with filings on record · industry P/E 37, market caps over trailing profit of 3 stocks
Stocks in the BSE sub-group Personal Care with market cap, price to earnings and price to book
Promoters hold 66.2%, foreign portfolio investors 9.7%, mutual funds 7.2% and insurance companies 10.1%, as filed for the quarter to 30 Jun.
66.2%9.7%10.1%
Promoters 66.2%
Foreign portfolio investors 9.7%
Mutual funds 7.2%
Insurance companies 10.1%
Banks and financial institutions 1.4%
Individual investors 4.6%
Others 0.8%
By category, last 5 quarterspercent of shares · beneath each figure, the change in percentage points against the previous quarter on file
Shareholding of DABUR by category over the last 5 quarters with the change against the previous quarter
Category
30 Jun
31 Mar
31 Dec
30 Sept
30 Jun
Promoters
66.24▼ −0.01 pp
66.25▲ +0.02 pp
66.23▲ +0.01 pp
66.220.00 pp
66.22
Foreign portfolio investors
9.66▼ −0.32 pp
9.98▼ −0.07 pp
10.05▼ −0.83 pp
10.88▼ −0.97 pp
11.85
Mutual funds
7.16▲ +0.06 pp
7.10▼ −0.18 pp
7.28▼ −0.76 pp
8.04▲ +1.02 pp
7.02
Insurance companies
10.14▲ +0.12 pp
10.02▲ +0.35 pp
9.67▲ +1.68 pp
7.99▲ +0.28 pp
7.71
Banks and financial institutions
1.42▼ −0.02 pp
1.440.00 pp
1.44▲ +0.08 pp
1.36▼ −0.14 pp
1.50
Individual investors
4.56▲ +0.17 pp
4.39▼ −0.10 pp
4.49▲ +0.02 pp
4.47▼ −0.28 pp
4.75
Bodies corporate
0.24▼ −0.01 pp
0.25▼ −0.02 pp
0.27▼ −0.09 pp
0.36▲ +0.08 pp
0.28
Others
0.58▲ +0.01 pp
0.570.00 pp
0.57▼ −0.11 pp
0.68▲ +0.01 pp
0.67
Corporate actions
next results meeting 4 Nov · NSE and BSE records
Nothing upcoming on record; the board meets for results on 4 Nov 2026.
Actionsex-dates · upcoming first, then the last eight · dividends in rupees a share, bonus and split as ratios
Corporate actions of DABUR, upcoming first, then the most recent
Ex-date
Action
Amount or ratio
Record date
Source
recent
17 Jul 2026
dividend
₹5.50
17 Jul 2026
BSE
7 Nov 2025
dividend
₹2.75
7 Nov 2025
BSE
18 Jul 2025
dividend
₹5.25
18 Jul 2025
BSE
8 Nov 2024
dividend
₹2.75
8 Nov 2024
BSE
19 Jul 2024
dividend
₹2.75
—
BSE
10 Nov 2023
dividend
₹2.75
10 Nov 2023
BSE
Calendaras notified to the exchange
Next results
4 Nov 2026Financial Results/Dividend To consider and approve the unaudited financial results for the quarter and half year ending on September 30, 2026 and Interim dividend for the Financial Year 2026-27
Dividends in 365 days
₹16.50a share · ex-dates inside the year
Last dividend
₹5.50ex-date 17 Jul 2026
Price history
272 sessions on record · to 1 Oct · NSE end of day
DABUR is −1.3% over 20 sessions against Nifty's −6.2%, 30% below its 52-week high, realised volatility 19% annualised.
Returns against Nifty 50longest window first · Nifty 50 over the same sessions
Returns of the stock and Nifty 50 over six windows, longest first
Window
From ₹
DABUR %
Nifty 50 %
Difference pp
250 sessionssince 26 Sept
₹499.73
▼ −25%
▼ −9.1%
−16
120 sessionssince 9 Apr
₹429.38
▼ −13%
▼ −5.7%
−7.1
60 sessionssince 8 Jul
₹436.54
▼ −14%
▼ −6.1%
−8.2
20 sessionssince 2 Sept
₹378.99
▼ −1.2%
▼ −6.2%
+5.0
5 sessionssince 24 Sept
₹385.71
▼ −3.0%
▼ −2.8%
−0.19
1 sessionsince 30 Sept
₹380.10
▼ −1.5%
▼ −0.88%
−0.66
Averages of the closeclose against each average
5-session average
₹381.22close −1.8% from it
20-session average
₹381.85close −2.0% from it
50-session average
₹397.06close −5.7% from it
200-session average
₹449.29close −17% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
₹7.52.0% of the close
Average day's range, 20
₹6.71.8% of the close
Volume against 20 sessions
1.01×25 L vs 25 L average
Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell
Realised volatility, 20
19%≈ ±1.2% a session · moved more than that on 7 of 20
Realised volatility, 60
17%≈ ±1.1% a session · moved more than that on 15 of 60
Realised volatility, 250
23%≈ ±1.4% a session · moved more than that on 60 of 250
Beta to Nifty, 60
0.49moved with Nifty on 40 of 60 sessions
Beta to Nifty, 250
0.91moved with Nifty on 177 of 250 sessions
Up and down sessionscloses above and below the previous close
exchange masters as of 18 Sept 2026 · classification by BSE
Company
Dabur India Limited
Exchange
NSE · BSE 500096, group A
Listed on NSE
28 Apr 1999
Classification
Fast Moving Consumer Goods › Personal Products › Personal Care
Index
BSE 200
Face value
₹1 a share
ISIN
INE016A01026
Sessions on record
272
Price source
NSE UDiFF bhavcopy · end of day · delayed
Filings
NSE and BSE public disclosures · results, shareholding and corporate actions as filed
Computed
2 Oct, 02:21 am IST
Bulletins
14 · written by the desk · not a recommendation
OI Charts is not a SEBI-registered investment adviser or research analyst. Prices, open interest, filings and the desk read are exchange data and arithmetic on it, not a basis for any investment decision.