BAJAJCON

Bajaj Consumer Care Limited · NSE · INE933K01021 · 272 sessions on record

₹497.05▲ +1.50 · +0.3%from ₹495.55 the session before · 1 Oct 2026 close · NSE end of day

Open: ₹495.00
High: ₹502.60
Low: ₹487.00
Day's range: ₹163.1% of the previous close
VWAP: ₹495.49close +0.31% from it
Volume, shares: 5.2 L0.62× the 20-session average
Turnover, ₹ crore: 26
Trades: 17,00031 shares per trade
Previous close: ₹495.55+1.50 to the close
Price band, next session: ₹447.35 – ₹546.7510% either side of the close · dynamic, widened in 5% steps when hit

Day range64% of the way up

₹487.00₹502.60

52-week range58% of the way up

₹233.14 1 Oct₹692.00 13 Jul

−28% from the high · +110% from the low

Futures and options

No derivatives listed on BAJAJCON

Close ₹ · Nifty 50 rebased to the first close · futures open interest by the day's build-up126 sessions to 1 Oct · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it

272 sessions on file · from 28 Aug

BAJAJCON close
Nifty 50, rebased

Session read · latest close: 1 Oct 2026
Close ₹ · day %: ₹497.05▲ +0.3% on the previous close
Against Nifty 50: Nifty −0.9%+1.2 pp difference on the day
Against the averages: below 20 · below 5020-session ₹507.56 (−2.1%) · 50-session ₹508.44 (−2.2%)
Volume: 0.62×the previous 20 sessions · 5.2 L shares
Extremes on the day: none

The market after the news

close against the last close before each bulletin · Nifty 50 over the same sessions

After the last 1 bulletins, BAJAJCON closed higher five sessions later in 0 of 1.

Close after each bulletin on the day, one session later and five sessions later, with Nifty 50 and futures open interest
Bulletin	Day of the news	1 session later	5 sessions later	Futures OI on the day
14 JulBajaj Consumer shares drop 12% despite strong Q1 earnings	▼ −3.7%Nifty +0.1% · −3.8 pp	▼ −6.2%Nifty +0.1% · −6.3 pp	▼ −10.3%Nifty −0.2% · −10.1 pp	—

1 of 1 bulletins

Quarterly results

consolidated · latest filed 13 Jul, 06:44 pm IST · NSE filings

Revenue ₹342 cr; profit ₹71 cr in the Jun 2026 quarter, consolidated.

Last 2 quarters, consolidated₹ crore as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, Nifty 50 over the same session

Quarterly results of BAJAJCON on the consolidated basis with the market's move on the first session after each filing
Quarter	Revenue ₹ cr	Revenue YoY	Profit ₹ cr	Profit YoY	EPS ₹	Market on the day
Jun 2026filed 13 Jul	₹342 cr	—	₹71 cr	—	5.42	▼ −10.6%Nifty −0.7% · −9.9 pp
Mar 2026filed 17 Apr · audited	₹327 cr	—	₹64 cr	—	4.75	▲ +0.9%Nifty +0.1% · +0.9 pp

Fundamentals

consolidated · filings to Jun 2026 · close ₹497.05 on 1 Oct

8.6 times book value, market cap ₹6,500 cr.

Valuationarithmetic on filings and the close · each cell names what it rests on · — where an input is missing

Market cap: ₹6,500 cron 1 Oct · free float ₹3,700 cr
Price to earnings: —fewer than four consecutive quarters filed
Trailing EPS: —fewer than four consecutive quarters filed
Price to book: 8.6consolidated · balance sheet to Mar 2026
Book value a share: ₹57.80consolidated · balance sheet to Mar 2026 · over NSE's share count
Debt to equity: 0.00borrowings over equity · consolidated · balance sheet to Mar 2026
Return on equity: —needs two filed balance sheets
Dividend yield: —no dividend with an ex-date in 365 days
Face value: ₹1a share
Shares outstanding: 13 cron 1 Oct

Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated

Revenue, trailing 12 months: —fewer than four consecutive quarters filed
Revenue growth, 12 months: —needs eight consecutive quarters filed
Revenue 3-year CAGR: —needs twelve consecutive quarters filed
Profit, trailing 12 months: —fewer than four consecutive quarters filed
Profit growth, 12 months: —needs eight consecutive quarters filed
Profit 3-year CAGR: —needs twelve consecutive quarters filed

PeersBSE sub-group Personal Care · F&O stocks with filings on record · industry P/E 37, market caps over trailing profit of 3 stocks

Stocks in the BSE sub-group Personal Care with market cap, price to earnings and price to book
Stock	Market cap ₹	P/E	P/B	Close ₹
GODREJCPGodrej Consumer Products Limited	86,000 cron 1 Oct	45consolidated	6.8	₹840.00
DABURDabur India Limited	66,000 cron 1 Oct	34consolidated	5.6	₹374.25
COLPALColgate Palmolive (India) Limited	47,000 cron 1 Oct	35standalone	30	₹1,735.00
CUPIDCupid Limited	42,000 cron 1 Oct	—	93	₹312.50
GILLETTEGillette India Limited	22,000 cron 1 Oct	—	24	₹6,899.00
PGHHProcter & Gamble Hygiene and Health Care Limited	22,000 cron 1 Oct	—	29	₹6,639.00
EMAMILTDEmami Limited	16,000 cron 1 Oct	—	5.6	₹372.65
HONASAHonasa Consumer Limited	14,000 cron 1 Oct	—	9.9	₹427.90
BAJAJCONBajaj Consumer Care Limited	6,500 cron 1 Oct	—	8.6	₹497.05
JHSJHS Svendgaard Laboratories Limited	100 cron 1 Oct	—	0.59	₹11.70

Shareholding

quarter to 30 Jun · none pledged · NSE filings

Promoters hold 43.0%, foreign portfolio investors 16.1%, mutual funds 14.1% and insurance companies 0.3%, as filed for the quarter to 30 Jun.

43.0%16.1%14.1%20.2%

By category, last 2 quarterspercent of shares · beneath each figure, the change in percentage points against the previous quarter on file

Shareholding of BAJAJCON by category over the last 2 quarters with the change against the previous quarter
Category	30 Jun	31 Mar
Promoters	42.970.00 pp	42.97
Foreign portfolio investors	16.11▼ −0.48 pp	16.59
Mutual funds	14.09▲ +0.68 pp	13.41
Insurance companies	0.26▼ −0.08 pp	0.34
Banks and financial institutions	0.56▲ +0.04 pp	0.52
Individual investors	20.20▼ −0.30 pp	20.50
Bodies corporate	5.06▲ +0.09 pp	4.97
Others	0.75▲ +0.05 pp	0.70

Corporate actions

NSE and BSE records

Nothing upcoming on record; the last was a buyback, ex-date 4 Sept 2025.

Actionsex-dates · upcoming first, then the last eight · dividends in rupees a share, bonus and split as ratios

Corporate actions of BAJAJCON, upcoming first, then the most recent
Ex-date	Action	Amount or ratio	Record date	Source
recent
4 Sept 2025	buyback	—	5 Sept 2025	BSE
1 Aug 2024	otherAnnual General Meeting	—	—	NSE
2 Jul 2024	buyback	—	2 Jul 2024	BSE
16 Feb 2024	dividend	₹3.00	17 Feb 2024	BSE

Calendaras notified to the exchange

Next results: —no board meeting notified yet
Dividends in 365 days: —a share · ex-dates inside the year
Last dividend: ₹3.00ex-date 16 Feb 2024

Price history

272 sessions on record · to 1 Oct · NSE end of day

BAJAJCON is +2.6% over 20 sessions against Nifty's −6.2%, 28% below its 52-week high, realised volatility 33% annualised.

Returns against Nifty 50longest window first · Nifty 50 over the same sessions

Returns of the stock and Nifty 50 over six windows, longest first
Window	From ₹	BAJAJCON %	Nifty 50 %	Difference pp
250 sessionssince 26 Sept	₹232.89	▲ +110%	▼ −9.1%	+120
120 sessionssince 9 Apr	₹392.86	▲ +27%	▼ −5.7%	+32
60 sessionssince 8 Jul	₹613.87	▼ −19%	▼ −6.1%	−13
20 sessionssince 2 Sept	₹484.55	▲ +2.6%	▼ −6.2%	+8.8
5 sessionssince 24 Sept	₹501.72	▼ −0.93%	▼ −2.8%	+1.8
1 sessionsince 30 Sept	₹495.56	▲ +0.30%	▼ −0.88%	+1.2

Averages of the closeclose against each average

5-session average: ₹493.03close +0.82% from it
20-session average: ₹507.56close −2.1% from it
50-session average: ₹508.44close −2.2% from it
200-session average: ₹449.78close +11% from it

Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average

Average true range, 14: ₹183.7% of the close
Average day's range, 20: ₹183.6% of the close
Volume against 20 sessions: 0.62×5.2 L vs 7.4 L average

Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell

Realised volatility, 20: 33%≈ ±2.1% a session · moved more than that on 5 of 20
Realised volatility, 60: 46%≈ ±2.9% a session · moved more than that on 15 of 60
Realised volatility, 250: 49%≈ ±3.1% a session · moved more than that on 64 of 250
Beta to Nifty, 60: 0.34moved with Nifty on 32 of 60 sessions
Beta to Nifty, 250: 1.20moved with Nifty on 150 of 250 sessions

Up and down sessionscloses above and below the previous close

Last 20 sessions: 11 up · 9 downof 20
Last 60 sessions: 27 up · 33 downof 60
Last 250 sessions: 133 up · 117 downof 250
Best session, 250: ▲ +20%22 Jan
Worst session, 250: ▼ −11%14 Jul

1 bulletins on BAJAJCON

latest 14 Jul 2026

Beats in the coverage

FMCG1

July 2026

14 Jul Bajaj Consumer shares drop 12% despite strong Q1 earningsBajaj Consumer Care shares fell 12.2% to ₹580.00 despite reporting strong Q1 earnings with revenue up 25% YoY to ₹341.6 cr. The decline marks the stock's largest single-day drop since March 2020, driven by profit booking after significant gains.Medium

About Bajaj Consumer Care Limited

exchange masters as of 18 Sept 2026 · classification by BSE

Company: Bajaj Consumer Care Limited
Exchange: NSE · BSE 533229, group A
Listed on NSE: 18 Aug 2010
Classification: Fast Moving Consumer Goods › Personal Products › Personal Care
Index: BSE 1000
Face value: ₹1 a share
ISIN: INE933K01021
Sessions on record: 272
Price source: NSE UDiFF bhavcopy · end of day · delayed
Filings: NSE and BSE public disclosures · results, shareholding and corporate actions as filed
Computed: 2 Oct, 02:27 am IST
Bulletins: 1 · written by the desk · not a recommendation

OI Charts is not a SEBI-registered investment adviser or research analyst. Prices, open interest, filings and the desk read are exchange data and arithmetic on it, not a basis for any investment decision.